Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.609 6.630 6.609 6.609 81,139 +0.00(+0.06%)
May 30, 2007 6.621 6.634 6.605 6.605 89,592 -0.02(-0.25%)
May 29, 2007 6.626 6.650 6.597 6.621 127,747 +0.02(+0.25%)
May 25, 2007 6.568 6.684 6.568 6.605 187,877 +0.03(+0.44%)
May 24, 2007 6.646 6.646 6.568 6.576 201,400 -0.07(-1.06%)
May 23, 2007 6.646 6.684 6.621 6.646 112,774 -0.02(-0.37%)
May 22, 2007 6.762 6.762 6.667 6.671 188,843 -0.09(-1.35%)
May 21, 2007 6.824 6.829 6.762 6.762 73,895 -0.05(-0.73%)
May 18, 2007 6.829 6.829 6.800 6.812 56,266 -0.01(-0.12%)
May 17, 2007 6.849 6.864 6.816 6.820 110,842 -0.03(-0.42%)
May 16, 2007 6.833 6.849 6.820 6.849 78,483 +0.02(+0.36%)
May 15, 2007 6.833 6.857 6.812 6.824 117,604 -0.03(-0.48%)
May 14, 2007 6.837 6.857 6.833 6.857 149,481 -0.01(-0.12%)
May 11, 2007 6.866 6.874 6.824 6.866 120,019 +0.02(+0.36%)
May 10, 2007 6.841 6.870 6.816 6.841 110,601 -0.01(-0.12%)
May 09, 2007 6.895 6.899 6.833 6.849 182,081 -0.05(-0.66%)
May 08, 2007 6.969 6.973 6.833 6.895 313,209 -0.07(-0.95%)
May 07, 2007 6.982 6.990 6.953 6.961 135,957 -0.00(-0.06%)
May 04, 2007 6.994 7.002 6.965 6.965 110,842 -0.01(-0.12%)
May 03, 2007 6.965 6.982 6.949 6.973 87,660 -0.02(-0.36%)
May 02, 2007 6.957 6.998 6.953 6.998 148,032 +0.03(+0.42%)
May 01, 2007 6.969 6.986 6.957 6.969 69,307 +0.03(+0.48%)
Apr 30, 2007 6.973 7.002 6.932 6.936 156,967 -0.04(-0.53%)
Apr 27, 2007 6.907 6.973 6.907 6.973 169,765 +0.04(+0.54%)
Apr 26, 2007 6.907 6.940 6.907 6.936 75,827 +0.01(+0.12%)
Apr 25, 2007 6.895 6.932 6.893 6.928 54,817 +0.03(+0.42%)
Apr 24, 2007 6.878 6.932 6.878 6.899 116,880 +0.02(+0.24%)
Apr 23, 2007 6.891 6.940 6.882 6.882 119,295 -0.01(-0.18%)
Apr 20, 2007 6.911 6.915 6.882 6.895 151,412 +0.00(+0.00%)
Apr 19, 2007 6.866 6.932 6.866 6.895 94,904 +0.03(+0.42%)
Apr 18, 2007 6.857 6.874 6.849 6.866 54,817 +0.01(+0.12%)
Apr 17, 2007 6.886 6.895 6.857 6.857 51,436 -0.03(-0.50%)
Apr 16, 2007 6.911 6.924 6.878 6.892 60,130 -0.01(-0.10%)
Apr 13, 2007 6.907 6.932 6.882 6.899 56,266 -0.01(-0.12%)
Apr 12, 2007 6.895 6.915 6.895 6.907 56,749 +0.00(+0.06%)
Apr 11, 2007 6.895 6.915 6.886 6.903 35,015 +0.03(+0.48%)
Apr 10, 2007 6.891 6.895 6.857 6.870 79,449 -0.03(-0.48%)
Apr 09, 2007 6.915 6.936 6.874 6.903 190,050 -0.01(-0.12%)
Apr 05, 2007 6.866 6.924 6.866 6.911 120,985 +0.03(+0.42%)
Apr 04, 2007 6.915 6.915 6.878 6.882 46,124 -0.02(-0.36%)
Apr 03, 2007 6.849 6.907 6.849 6.907 172,663 +0.04(+0.62%)
Apr 02, 2007 6.870 6.870 6.804 6.865 189,809 +0.04(+0.65%)
Mar 30, 2007 6.779 6.833 6.779 6.820 88,143 +0.01(+0.12%)
Mar 29, 2007 6.849 6.849 6.800 6.812 80,173 -0.00(-0.06%)
Mar 28, 2007 6.771 6.829 6.771 6.816 47,090 +0.04(+0.55%)
Mar 27, 2007 6.771 6.816 6.771 6.779 84,762 +0.00(+0.06%)
Mar 26, 2007 6.729 6.779 6.729 6.775 50,470 +0.02(+0.25%)
Mar 23, 2007 6.783 6.800 6.750 6.758 82,105 -0.02(-0.24%)
Mar 22, 2007 6.800 6.824 6.758 6.775 194,639 -0.05(-0.67%)
Mar 21, 2007 6.853 6.857 6.804 6.820 80,898 -0.02(-0.24%)
Mar 20, 2007 6.800 6.841 6.795 6.837 58,681 +0.04(+0.55%)
Mar 19, 2007 6.750 6.812 6.750 6.800 60,854 +0.02(+0.37%)
Mar 16, 2007 6.771 6.791 6.766 6.775 65,443 -0.01(-0.18%)
Mar 15, 2007 6.754 6.791 6.753 6.787 64,718 -0.01(-0.19%)
Mar 14, 2007 6.783 6.808 6.775 6.800 113,499 +0.02(+0.31%)
Mar 13, 2007 6.754 6.829 6.779 6.779 103,598 +0.02(+0.37%)
Mar 12, 2007 6.696 6.762 6.688 6.754 119,295 +0.07(+0.99%)
Mar 09, 2007 6.667 6.696 6.667 6.688 118,812 +0.01(+0.12%)
Mar 08, 2007 6.667 6.713 6.655 6.679 208,887 -0.00(-0.06%)
Mar 07, 2007 6.642 6.684 6.642 6.684 91,765 +0.05(+0.69%)
Mar 06, 2007 6.646 6.646 6.611 6.638 52,161 +0.05(+0.82%)
Mar 05, 2007 6.626 6.634 6.584 6.584 49,263 -0.01(-0.09%)
Mar 02, 2007 6.584 6.630 6.572 6.590 70,755 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.