Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.033 6.072 6.033 6.054 91,289 +0.01(+0.21%)
May 30, 2006 6.066 6.107 6.037 6.041 113,991 -0.03(-0.48%)
May 26, 2006 6.103 6.107 6.069 6.070 53,131 -0.02(-0.34%)
May 25, 2006 6.070 6.091 6.070 6.091 165,431 +0.02(+0.34%)
May 24, 2006 6.045 6.070 6.029 6.070 86,942 +0.02(+0.34%)
May 23, 2006 6.045 6.070 6.045 6.050 72,451 +0.01(+0.21%)
May 22, 2006 6.054 6.079 6.025 6.037 92,979 -0.04(-0.61%)
May 19, 2006 6.074 6.083 6.050 6.074 63,999 -0.00(-0.00%)
May 18, 2006 6.070 6.083 6.045 6.074 97,327 +0.02(+0.41%)
May 17, 2006 6.099 6.107 6.050 6.050 57,720 -0.05(-0.81%)
May 16, 2006 6.103 6.107 6.066 6.099 81,629 +0.01(+0.20%)
May 15, 2006 6.099 6.099 6.066 6.087 65,206 +0.01(+0.22%)
May 12, 2006 6.087 6.107 6.045 6.073 94,187 -0.03(-0.56%)
May 11, 2006 6.083 6.120 6.083 6.107 99,017 -0.02(-0.27%)
May 10, 2006 6.149 6.153 6.066 6.124 135,002 +0.01(+0.20%)
May 09, 2006 6.087 6.149 6.087 6.112 135,243 -0.02(-0.34%)
May 08, 2006 6.128 6.149 6.128 6.132 77,523 +0.00(+0.00%)
May 05, 2006 6.091 6.132 6.087 6.132 135,002 +0.04(+0.61%)
May 04, 2006 6.107 6.132 6.091 6.095 79,214 -0.03(-0.54%)
May 03, 2006 6.116 6.141 6.112 6.128 111,575 +0.02(+0.41%)
May 02, 2006 6.112 6.149 6.103 6.103 98,293 -0.01(-0.14%)
May 01, 2006 6.124 6.132 6.103 6.112 85,493 +0.03(+0.48%)
Apr 28, 2006 6.145 6.145 6.066 6.083 62,550 -0.02(-0.34%)
Apr 27, 2006 6.066 6.128 6.045 6.103 169,778 -0.00(-0.07%)
Apr 26, 2006 6.128 6.149 6.091 6.107 143,937 +0.02(+0.34%)
Apr 25, 2006 6.107 6.107 6.066 6.087 80,421 +0.01(+0.14%)
Apr 24, 2006 6.116 6.124 6.066 6.079 90,564 +0.00(+0.07%)
Apr 21, 2006 6.145 6.149 6.074 6.074 127,273 -0.07(-1.08%)
Apr 20, 2006 6.045 6.141 6.045 6.141 105,538 +0.02(+0.34%)
Apr 19, 2006 6.087 6.132 6.083 6.120 119,787 +0.01(+0.20%)
Apr 18, 2006 5.983 6.116 5.983 6.107 216,872 +0.10(+1.72%)
Apr 17, 2006 6.054 6.054 5.971 6.004 166,880 -0.05(-0.75%)
Apr 13, 2006 6.103 6.128 6.045 6.050 74,625 -0.05(-0.88%)
Apr 12, 2006 6.099 6.128 6.095 6.103 64,965 +0.00(+0.07%)
Apr 11, 2006 6.128 6.145 6.099 6.099 93,704 -0.04(-0.61%)
Apr 10, 2006 6.170 6.170 6.132 6.136 34,776 -0.02(-0.27%)
Apr 07, 2006 6.136 6.178 6.132 6.153 45,403 -0.02(-0.27%)
Apr 06, 2006 6.161 6.190 6.145 6.170 78,972 +0.00(+0.07%)
Apr 05, 2006 6.186 6.186 6.157 6.165 60,618 -0.02(-0.27%)
Apr 04, 2006 6.190 6.203 6.149 6.182 70,278 -0.01(-0.13%)
Apr 03, 2006 6.240 6.240 6.190 6.190 56,512 -0.01(-0.13%)
Mar 31, 2006 6.161 6.207 6.157 6.199 50,957 +0.03(+0.47%)
Mar 30, 2006 6.211 6.215 6.161 6.170 91,530 -0.02(-0.34%)
Mar 29, 2006 6.190 6.219 6.190 6.190 78,972 +0.00(+0.07%)
Mar 28, 2006 6.190 6.211 6.165 6.186 79,214 -0.02(-0.33%)
Mar 27, 2006 6.207 6.207 6.149 6.207 178,714 +0.04(+0.67%)
Mar 24, 2006 6.149 6.199 6.149 6.165 97,568 -0.02(-0.33%)
Mar 23, 2006 6.170 6.199 6.153 6.186 78,972 +0.02(+0.27%)
Mar 22, 2006 6.149 6.170 6.137 6.170 113,749 +0.03(+0.54%)
Mar 21, 2006 6.112 6.141 6.112 6.136 78,006 +0.02(+0.34%)
Mar 20, 2006 6.132 6.141 6.087 6.116 99,983 -0.02(-0.27%)
Mar 17, 2006 6.095 6.132 6.087 6.132 74,866 +0.03(+0.54%)
Mar 16, 2006 6.099 6.103 6.083 6.099 111,092 +0.01(+0.20%)
Mar 15, 2006 6.095 6.103 6.073 6.087 80,421 -0.01(-0.14%)
Mar 14, 2006 6.074 6.107 6.074 6.095 98,293 +0.00(+0.00%)
Mar 13, 2006 6.141 6.141 6.087 6.095 80,663 -0.03(-0.47%)
Mar 10, 2006 6.107 6.141 6.103 6.124 70,761 +0.03(+0.48%)
Mar 09, 2006 6.066 6.112 6.066 6.095 84,768 +0.03(+0.48%)
Mar 08, 2006 6.087 6.106 6.050 6.066 87,425 -0.02(-0.41%)
Mar 07, 2006 6.116 6.120 6.087 6.091 68,346 -0.04(-0.61%)
Mar 06, 2006 6.066 6.132 6.066 6.128 106,987 +0.02(+0.34%)
Mar 03, 2006 6.149 6.161 6.107 6.107 106,987 -0.04(-0.67%)
Mar 02, 2006 6.153 6.170 6.136 6.149 62,308 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.