Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.108 6.120 6.091 6.112 173,871 +0.03(+0.54%)
May 27, 2005 6.112 6.116 6.075 6.079 223,617 -0.01(-0.14%)
May 26, 2005 6.100 6.120 6.087 6.087 308,138 -0.03(-0.54%)
May 25, 2005 6.129 6.133 6.087 6.120 331,079 -0.02(-0.27%)
May 24, 2005 6.170 6.178 6.133 6.137 241,729 -0.03(-0.54%)
May 23, 2005 6.178 6.207 6.145 6.170 253,079 +0.00(+0.07%)
May 20, 2005 6.170 6.195 6.141 6.166 232,069 -0.00(-0.07%)
May 19, 2005 6.178 6.191 6.154 6.170 231,345 +0.00(+0.00%)
May 18, 2005 6.149 6.199 6.145 6.170 421,154 +0.02(+0.34%)
May 17, 2005 6.129 6.149 6.125 6.149 156,484 +0.00(+0.00%)
May 16, 2005 6.108 6.170 6.087 6.149 237,865 +0.05(+0.75%)
May 13, 2005 6.129 6.129 6.061 6.104 324,801 +0.02(+0.41%)
May 12, 2005 6.046 6.149 6.025 6.079 299,444 +0.05(+0.75%)
May 11, 2005 6.058 6.075 6.033 6.033 122,675 -0.03(-0.55%)
May 10, 2005 6.087 6.125 6.054 6.067 249,215 -0.00(-0.07%)
May 09, 2005 6.046 6.083 6.038 6.071 81,381 +0.02(+0.41%)
May 06, 2005 6.054 6.054 6.025 6.046 152,861 -0.02(-0.27%)
May 05, 2005 6.071 6.087 6.046 6.062 276,986 -0.01(-0.14%)
May 04, 2005 6.050 6.087 6.046 6.071 258,150 +0.00(+0.07%)
May 03, 2005 6.058 6.083 6.033 6.067 32,117 +0.01(+0.21%)
May 02, 2005 6.075 6.075 6.046 6.054 117,121 -0.01(-0.20%)
Apr 29, 2005 6.079 6.104 6.029 6.067 357,402 +0.00(+0.00%)
Apr 28, 2005 6.054 6.087 6.050 6.067 90,557 +0.01(+0.21%)
Apr 27, 2005 6.054 6.083 6.046 6.054 117,121 +0.00(+0.00%)
Apr 26, 2005 6.046 6.071 6.021 6.054 111,808 +0.02(+0.41%)
Apr 25, 2005 6.017 6.046 6.004 6.029 107,703 +0.02(+0.34%)
Apr 22, 2005 5.984 6.009 5.967 6.009 97,078 +0.04(+0.69%)
Apr 21, 2005 6.033 6.033 5.963 5.967 138,372 -0.05(-0.76%)
Apr 20, 2005 6.000 6.025 5.984 6.013 134,750 +0.02(+0.28%)
Apr 19, 2005 5.980 6.000 5.971 5.996 207,679 +0.03(+0.56%)
Apr 18, 2005 5.934 5.975 5.934 5.963 148,032 +0.02(+0.42%)
Apr 15, 2005 5.934 5.963 5.934 5.938 114,948 -0.00(-0.07%)
Apr 14, 2005 5.880 5.955 5.880 5.942 179,425 +0.02(+0.35%)
Apr 13, 2005 5.917 5.938 5.913 5.922 143,926 -0.03(-0.56%)
Apr 12, 2005 5.917 5.955 5.893 5.955 163,970 +0.06(+1.05%)
Apr 11, 2005 5.888 5.901 5.864 5.893 212,026 +0.00(+0.07%)
Apr 08, 2005 5.880 5.888 5.868 5.888 84,037 +0.01(+0.14%)
Apr 07, 2005 5.880 5.884 5.868 5.880 74,136 +0.01(+0.14%)
Apr 06, 2005 5.888 5.909 5.864 5.872 72,687 +0.00(+0.00%)
Apr 05, 2005 5.893 5.897 5.860 5.872 114,465 -0.02(-0.35%)
Apr 04, 2005 5.855 5.942 5.855 5.893 189,567 +0.02(+0.42%)
Apr 01, 2005 5.843 5.897 5.843 5.868 115,914 +0.03(+0.57%)
Mar 31, 2005 5.806 5.835 5.802 5.835 216,373 +0.02(+0.36%)
Mar 30, 2005 5.797 5.818 5.785 5.814 151,654 +0.02(+0.29%)
Mar 29, 2005 5.822 5.843 5.785 5.797 234,967 -0.04(-0.64%)
Mar 28, 2005 5.893 5.893 5.781 5.835 508,814 -0.02(-0.28%)
Mar 24, 2005 5.860 5.860 5.818 5.851 228,206 +0.00(+0.07%)
Mar 23, 2005 5.897 5.909 5.818 5.847 286,404 -0.05(-0.84%)
Mar 22, 2005 5.901 5.909 5.893 5.897 78,000 -0.01(-0.21%)
Mar 21, 2005 5.917 5.917 5.893 5.909 82,588 -0.00(-0.07%)
Mar 18, 2005 5.934 5.938 5.901 5.913 163,728 -0.01(-0.14%)
Mar 17, 2005 5.955 5.963 5.922 5.922 176,527 -0.01(-0.14%)
Mar 16, 2005 5.942 5.959 5.909 5.930 166,385 -0.01(-0.21%)
Mar 15, 2005 5.959 5.971 5.926 5.942 85,728 +0.00(+0.07%)
Mar 14, 2005 5.955 5.984 5.938 5.938 128,471 -0.02(-0.35%)
Mar 11, 2005 5.967 6.004 5.926 5.959 103,839 -0.03(-0.55%)
Mar 10, 2005 6.046 6.046 5.971 5.992 96,836 -0.01(-0.21%)
Mar 09, 2005 6.046 6.046 5.992 6.004 103,598 -0.09(-1.43%)
Mar 08, 2005 6.087 6.104 6.046 6.091 201,400 +0.00(+0.07%)
Mar 07, 2005 6.075 6.100 6.075 6.087 182,323 +0.01(+0.14%)
Mar 04, 2005 6.058 6.087 6.046 6.079 158,416 +0.04(+0.62%)
Mar 03, 2005 6.075 6.075 6.033 6.042 204,781 -0.01(-0.21%)
Mar 02, 2005 6.029 6.054 6.017 6.054 285,680 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.