Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.420 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.669 7.669 7.594 7.611 47,786 -0.03(-0.40%)
May 30, 2007 7.673 7.673 7.620 7.642 58,025 +0.01(+0.17%)
May 29, 2007 7.669 7.691 7.616 7.629 56,433 -0.01(-0.17%)
May 25, 2007 7.691 7.691 7.620 7.642 71,451 +0.01(+0.12%)
May 24, 2007 7.682 7.686 7.629 7.633 32,084 -0.05(-0.63%)
May 23, 2007 7.691 7.713 7.682 7.682 73,044 -0.01(-0.11%)
May 22, 2007 7.743 7.748 7.691 7.691 72,816 -0.05(-0.68%)
May 21, 2007 7.739 7.743 7.734 7.743 30,264 -0.01(-0.17%)
May 18, 2007 7.765 7.770 7.734 7.756 67,128 +0.04(+0.51%)
May 17, 2007 7.783 7.805 7.717 7.717 101,033 -0.06(-0.79%)
May 16, 2007 7.792 7.814 7.778 7.778 26,396 -0.01(-0.11%)
May 15, 2007 7.787 7.831 7.783 7.787 61,211 -0.02(-0.23%)
May 14, 2007 7.849 7.849 7.792 7.805 31,857 -0.04(-0.45%)
May 11, 2007 7.792 7.844 7.768 7.840 83,511 +0.05(+0.62%)
May 10, 2007 7.796 7.853 7.792 7.792 72,589 -0.03(-0.34%)
May 09, 2007 7.805 7.818 7.783 7.818 25,485 -0.04(-0.50%)
May 08, 2007 7.844 7.884 7.814 7.858 67,128 +0.03(+0.39%)
May 07, 2007 7.761 7.827 7.761 7.827 55,977 +0.02(+0.28%)
May 04, 2007 7.761 7.805 7.756 7.805 49,378 +0.05(+0.68%)
May 03, 2007 7.792 7.800 7.743 7.752 48,241 -0.04(-0.51%)
May 02, 2007 7.818 7.822 7.756 7.792 67,385 -0.00(-0.06%)
May 01, 2007 7.836 7.836 7.770 7.796 28,444 +0.02(+0.23%)
Apr 30, 2007 7.743 7.818 7.743 7.778 49,834 +0.00(+0.00%)
Apr 27, 2007 7.743 7.792 7.743 7.778 41,869 +0.04(+0.45%)
Apr 26, 2007 7.717 7.765 7.695 7.743 59,618 -0.00(-0.06%)
Apr 25, 2007 7.726 7.783 7.723 7.748 64,624 -0.03(-0.40%)
Apr 24, 2007 7.765 7.783 7.748 7.778 52,564 -0.00(-0.03%)
Apr 23, 2007 7.840 7.840 7.756 7.781 82,601 +0.01(+0.09%)
Apr 20, 2007 7.778 7.818 7.774 7.774 40,504 +0.00(+0.06%)
Apr 19, 2007 7.783 7.796 7.761 7.770 91,248 +0.01(+0.11%)
Apr 18, 2007 7.796 7.800 7.756 7.761 65,535 -0.04(-0.45%)
Apr 17, 2007 7.761 7.827 7.761 7.796 35,043 +0.00(+0.06%)
Apr 16, 2007 7.836 7.836 7.778 7.792 74,864 -0.03(-0.39%)
Apr 13, 2007 7.765 7.849 7.756 7.822 90,793 -0.02(-0.22%)
Apr 12, 2007 7.792 7.858 7.792 7.840 54,840 +0.00(+0.00%)
Apr 11, 2007 7.836 7.858 7.836 7.840 43,007 +0.00(+0.06%)
Apr 10, 2007 7.792 7.858 7.792 7.836 76,457 -0.02(-0.28%)
Apr 09, 2007 7.818 7.884 7.818 7.857 81,918 +0.01(+0.11%)
Apr 05, 2007 7.866 7.866 7.831 7.849 36,408 -0.02(-0.22%)
Apr 04, 2007 7.888 7.888 7.822 7.866 55,750 +0.00(+0.06%)
Apr 03, 2007 7.770 7.862 7.770 7.862 53,702 +0.05(+0.68%)
Apr 02, 2007 7.796 7.831 7.787 7.809 61,439 +0.00(+0.00%)
Mar 30, 2007 7.717 7.809 7.717 7.809 51,199 +0.05(+0.62%)
Mar 29, 2007 7.778 7.787 7.739 7.761 30,719 -0.00(-0.04%)
Mar 28, 2007 7.739 7.796 7.691 7.764 101,033 +0.05(+0.67%)
Mar 27, 2007 7.765 7.783 7.713 7.713 54,385 -0.03(-0.40%)
Mar 26, 2007 7.691 7.774 7.677 7.743 68,038 +0.07(+0.86%)
Mar 23, 2007 7.691 7.691 7.647 7.677 94,889 +0.01(+0.11%)
Mar 22, 2007 7.673 7.691 7.642 7.669 106,722 -0.03(-0.34%)
Mar 21, 2007 7.734 7.748 7.695 7.695 165,658 -0.03(-0.34%)
Mar 20, 2007 7.682 7.726 7.669 7.721 58,936 +0.06(+0.80%)
Mar 19, 2007 7.647 7.691 7.638 7.660 35,043 +0.01(+0.17%)
Mar 16, 2007 7.647 7.664 7.643 7.647 28,216 -0.00(-0.06%)
Mar 15, 2007 7.686 7.686 7.633 7.651 72,816 +0.00(+0.06%)
Mar 14, 2007 7.669 7.682 7.647 7.647 74,864 -0.02(-0.23%)
Mar 13, 2007 7.642 7.686 7.664 7.664 110,135 +0.02(+0.29%)
Mar 12, 2007 7.515 7.664 7.515 7.642 210,258 +0.17(+2.23%)
Mar 09, 2007 7.480 7.523 7.475 7.475 35,953 -0.00(-0.06%)
Mar 08, 2007 7.493 7.510 7.471 7.480 49,151 -0.01(-0.18%)
Mar 07, 2007 7.471 7.541 7.471 7.493 36,635 +0.00(+0.00%)
Mar 06, 2007 7.480 7.541 7.471 7.493 29,354 +0.01(+0.18%)
Mar 05, 2007 7.528 7.528 7.480 7.480 14,335 -0.04(-0.47%)
Mar 02, 2007 7.440 7.515 7.440 7.515 29,809 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.