Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4800 +0.0150 (+3.23%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4850 0.4850 0.4500 0.4800 115,481 +0.01(+3.23%)
May 30, 2024 0.4800 0.4950 0.4650 0.4650 134,390 -0.01(-3.12%)
May 29, 2024 0.4800 0.4900 0.4700 0.4800 38,500 +0.01(+1.05%)
May 28, 2024 0.4800 0.4850 0.4700 0.4750 91,994 +0.01(+1.06%)
May 27, 2024 0.4800 0.4800 0.4600 0.4700 74,460 -0.01(-2.08%)
May 24, 2024 0.4800 0.4800 0.4750 0.4800 14,000 -0.01(-1.03%)
May 23, 2024 0.5000 0.5000 0.4800 0.4850 51,697 -0.01(-2.02%)
May 22, 2024 0.5100 0.5100 0.4900 0.4950 37,400 -0.01(-1.00%)
May 21, 2024 0.5100 0.5300 0.5000 0.5000 212,924 -0.01(-1.96%)
May 17, 2024 0.5100 0 +0.01(+2.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 26,003 +0.00(+0.00%)
May 14, 2024 0.5100 0.5100 0.5000 0.5000 80,530 -0.01(-1.96%)
May 13, 2024 0.5200 0.5200 0.5100 0.5100 7,000 -0.02(-3.77%)
May 10, 2024 0.5400 0.5500 0.5300 0.5300 134,638 +0.01(+1.92%)
May 09, 2024 0.5100 0.5300 0.5100 0.5200 239,784 +0.03(+5.05%)
May 08, 2024 0.4950 0.5100 0.4900 0.4950 164,250 +0.01(+1.02%)
May 07, 2024 0.5000 0.5000 0.4900 0.4900 55,000 -0.01(-1.01%)
May 06, 2024 0.5000 0.5300 0.4950 0.4950 226,335 +0.01(+1.02%)
May 03, 2024 0.5000 0.5000 0.4800 0.4900 80,220 -0.01(-1.01%)
May 02, 2024 0.4900 0.4950 0.4900 0.4950 76,201 +0.00(+0.00%)
May 01, 2024 0.5100 0.5100 0.4850 0.4950 62,053 -0.01(-1.00%)
Apr 30, 2024 0.5000 0.5200 0.4900 0.5000 219,840 +0.00(+0.00%)
Apr 29, 2024 0.4800 0.5200 0.4750 0.5000 710,294 +0.04(+8.70%)
Apr 26, 2024 0.4450 0.4600 0.4450 0.4600 224,814 +0.02(+3.37%)
Apr 25, 2024 0.4600 0.4600 0.4400 0.4450 43,950 -0.02(-3.26%)
Apr 24, 2024 0.4600 0.4600 0.4500 0.4600 110,465 -0.01(-1.08%)
Apr 23, 2024 0.4600 0.4700 0.4450 0.4650 337,557 +0.01(+2.20%)
Apr 22, 2024 0.4800 0.4800 0.4550 0.4550 99,598 -0.01(-1.09%)
Apr 19, 2024 0.4650 0.4650 0.4600 0.4600 32,370 -0.01(-1.08%)
Apr 18, 2024 0.4900 0.4900 0.4650 0.4650 26,085 -0.02(-5.10%)
Apr 17, 2024 0.4400 0.5000 0.4400 0.4900 344,002 +0.05(+11.36%)
Apr 16, 2024 0.4300 0.4400 0.4200 0.4400 149,747 +0.02(+4.76%)
Apr 15, 2024 0.4200 0.4300 0.4050 0.4200 76,605 -0.01(-1.18%)
Apr 12, 2024 0.4200 0.4300 0.4200 0.4250 81,182 +0.01(+1.19%)
Apr 11, 2024 0.4300 0.4300 0.4100 0.4200 30,500 +0.00(+0.00%)
Apr 10, 2024 0.4250 0.4400 0.4200 0.4200 75,000 -0.01(-1.18%)
Apr 09, 2024 0.4300 0.4300 0.4200 0.4250 23,180 +0.01(+1.19%)
Apr 08, 2024 0.4650 0.4650 0.4150 0.4200 344,119 -0.03(-6.67%)
Apr 05, 2024 0.4500 0.4700 0.4500 0.4500 43,899 -0.02(-4.26%)
Apr 04, 2024 0.4600 0.4800 0.4600 0.4700 20,500 +0.00(+0.00%)
Apr 03, 2024 0.4750 0.4800 0.4550 0.4700 47,000 +0.00(+0.00%)
Apr 02, 2024 0.4650 0.4850 0.4650 0.4700 94,086 +0.00(+1.08%)
Apr 01, 2024 0.4700 0.4750 0.4600 0.4650 29,163 -0.00(-1.06%)
Mar 28, 2024 0.4700 0 +0.02(+5.62%)
Mar 27, 2024 0.4450 0.4700 0.4400 0.4450 114,465 +0.02(+3.49%)
Mar 26, 2024 0.4700 0.4700 0.4150 0.4300 129,342 -0.03(-6.52%)
Mar 25, 2024 0.4750 0.4750 0.4600 0.4600 48,571 -0.01(-2.13%)
Mar 22, 2024 0.4650 0.4700 0.4650 0.4700 2,420 +0.01(+2.17%)
Mar 21, 2024 0.4700 0.4700 0.4600 0.4600 51,542 -0.01(-1.08%)
Mar 20, 2024 0.4750 0.4800 0.4650 0.4650 50,187 +0.01(+1.09%)
Mar 19, 2024 0.4800 0.4800 0.4600 0.4600 67,833 -0.01(-2.13%)
Mar 18, 2024 0.4800 0.4800 0.4700 0.4700 33,028 +0.00(+1.08%)
Mar 15, 2024 0.4950 0.4950 0.4550 0.4650 242,772 -0.03(-7.00%)
Mar 14, 2024 0.5000 0.5100 0.5000 0.5000 74,002 -0.01(-1.96%)
Mar 13, 2024 0.5200 0.5200 0.5000 0.5100 46,000 +0.01(+2.00%)
Mar 12, 2024 0.5000 0.5000 0.5000 0.5000 39,800 -0.01(-1.96%)
Mar 11, 2024 0.5000 0.5100 0.5000 0.5100 23,358 -0.01(-1.92%)
Mar 08, 2024 0.5200 0.5200 0.5200 0.5200 17,500 +0.01(+1.96%)
Mar 07, 2024 0.5100 0.5100 0.5000 0.5100 35,490 -0.02(-3.77%)
Mar 06, 2024 0.5300 0.5300 0.5200 0.5300 63,800 +0.01(+1.92%)
Mar 05, 2024 0.5200 0.5200 0.5200 0.5200 272,386 +0.00(+0.00%)
Mar 04, 2024 0.5400 0.5400 0.5200 0.5200 48,300 +0.01(+1.96%)
Mar 01, 2024 0.5100 0.5100 0.5100 0.5100 38,811 +0.00(+0.00%)
Feb 29, 2024 0.5200 0.5200 0.5100 0.5100 33,834 +0.00(+0.00%)
Feb 28, 2024 0.5200 0.5300 0.5100 0.5100 52,625 -0.01(-1.92%)
Feb 27, 2024 0.5500 0.5500 0.5200 0.5200 63,053 -0.01(-1.89%)
Feb 26, 2024 0.5400 0.5500 0.5200 0.5300 166,623 +0.02(+3.92%)
Feb 23, 2024 0.5000 0.5100 0.4750 0.5100 203,483 +0.02(+3.03%)
Feb 22, 2024 0.4950 0.5000 0.4900 0.4950 46,000 +0.02(+4.21%)
Feb 21, 2024 0.5000 0.5000 0.4700 0.4750 145,830 -0.04(-6.86%)
Feb 20, 2024 0.5400 0.5400 0.5000 0.5100 107,640 +0.00(+0.00%)
Feb 16, 2024 0.5100 0 -0.02(-3.77%)
Feb 15, 2024 0.5200 0.5400 0.5200 0.5300 29,080 +0.01(+1.92%)
Feb 14, 2024 0.5400 0.5400 0.5200 0.5200 169,650 +0.00(+0.00%)
Feb 13, 2024 0.5300 0.5400 0.5200 0.5200 52,000 -0.01(-1.89%)
Feb 12, 2024 0.5300 0.5300 0.5000 0.5300 135,597 +0.02(+3.92%)
Feb 09, 2024 0.5300 0.5400 0.5000 0.5100 79,715 -0.01(-1.92%)
Feb 08, 2024 0.5200 0.5200 0.5100 0.5200 44,192 +0.01(+1.96%)
Feb 07, 2024 0.5400 0.5500 0.5100 0.5100 142,858 -0.02(-3.77%)
Feb 06, 2024 0.5400 0.5600 0.5200 0.5300 175,334 -0.01(-1.85%)
Feb 05, 2024 0.5500 0.5600 0.5400 0.5400 54,672 +0.00(+0.00%)
Feb 02, 2024 0.5700 0.5700 0.5400 0.5400 64,765 -0.02(-3.57%)
Feb 01, 2024 0.5500 0.5800 0.5500 0.5600 194,559 +0.01(+1.82%)
Jan 31, 2024 0.5400 0.5600 0.5400 0.5500 22,200 +0.00(+0.00%)
Jan 30, 2024 0.5300 0.5500 0.5200 0.5500 183,500 +0.02(+3.77%)
Jan 29, 2024 0.5200 0.5400 0.5100 0.5300 125,020 +0.00(+0.00%)
Jan 26, 2024 0.5300 0.5300 0.5200 0.5300 32,650 -0.01(-1.85%)
Jan 25, 2024 0.5200 0.5400 0.5200 0.5400 38,895 +0.02(+3.85%)
Jan 24, 2024 0.5300 0.5300 0.5100 0.5200 38,500 +0.00(+0.00%)
Jan 23, 2024 0.5200 0.5200 0.5100 0.5200 22,100 +0.01(+1.96%)
Jan 22, 2024 0.5300 0.5300 0.5100 0.5100 60,250 -0.01(-1.92%)
Jan 19, 2024 0.5300 0.5300 0.5200 0.5200 173,334 -0.02(-3.70%)
Jan 18, 2024 0.5300 0.5400 0.5300 0.5400 37,000 +0.02(+3.85%)
Jan 17, 2024 0.5300 0.5300 0.5100 0.5200 109,331 -0.02(-3.70%)
Jan 16, 2024 0.5400 0.5500 0.5300 0.5400 69,481 +0.00(+0.00%)
Jan 15, 2024 0.5500 0.5700 0.5400 0.5400 126,355 +0.01(+1.89%)
Jan 12, 2024 0.5300 0.5700 0.5200 0.5300 106,500 +0.02(+3.92%)
Jan 11, 2024 0.5200 0.5200 0.5100 0.5100 22,200 +0.00(+0.00%)
Jan 10, 2024 0.5300 0.5300 0.5000 0.5100 110,539 +0.00(+0.00%)
Jan 09, 2024 0.5400 0.5400 0.5100 0.5100 14,800 -0.03(-5.56%)
Jan 08, 2024 0.5500 0.5500 0.5200 0.5400 25,000 -0.01(-1.82%)
Jan 05, 2024 0.5300 0.5500 0.5100 0.5500 103,829 +0.00(+0.00%)
Jan 04, 2024 0.5600 0.5600 0.5300 0.5500 60,630 -0.02(-3.51%)
Jan 03, 2024 0.5800 0.5800 0.5500 0.5700 82,950 -0.02(-3.39%)
Jan 02, 2024 0.6000 0.6100 0.5700 0.5900 91,476 -0.01(-1.67%)
Dec 29, 2023 0.6000 0 +0.01(+1.69%)
Dec 28, 2023 0.5700 0.5900 0.5500 0.5900 24,900 +0.02(+3.51%)
Dec 27, 2023 0.5600 0.5800 0.5500 0.5700 60,610 +0.01(+1.79%)
Dec 22, 2023 0.5600 0 +0.02(+3.70%)
Dec 21, 2023 0.5300 0.5400 0.5200 0.5400 61,000 -0.01(-1.82%)
Dec 20, 2023 0.5400 0.5500 0.5300 0.5500 61,472 +0.01(+1.85%)
Dec 19, 2023 0.5700 0.5800 0.5300 0.5400 99,030 -0.01(-1.82%)
Dec 18, 2023 0.5200 0.5500 0.5100 0.5500 172,362 +0.04(+7.84%)
Dec 15, 2023 0.5200 0.5200 0.4950 0.5100 24,664 -0.01(-1.92%)
Dec 14, 2023 0.5000 0.5200 0.5000 0.5200 48,035 +0.03(+5.05%)
Dec 13, 2023 0.5100 0.5100 0.4800 0.4950 178,800 -0.02(-2.94%)
Dec 12, 2023 0.4700 0.5200 0.4600 0.5100 303,429 +0.03(+6.25%)
Dec 11, 2023 0.4700 0.4800 0.4400 0.4800 196,209 +0.02(+4.35%)
Dec 08, 2023 0.4700 0.4700 0.4500 0.4600 107,477 +0.00(+0.00%)
Dec 07, 2023 0.4700 0.4700 0.4550 0.4600 114,241 -0.01(-1.08%)
Dec 06, 2023 0.4700 0.4800 0.4650 0.4650 71,699 +0.01(+1.09%)
Dec 05, 2023 0.4950 0.4950 0.4600 0.4600 82,185 -0.02(-5.15%)
Dec 04, 2023 0.4750 0.5000 0.4750 0.4850 45,324 +0.00(+0.00%)
Dec 01, 2023 0.4850 0.4850 0.4600 0.4850 53,924 +0.01(+2.11%)
Nov 30, 2023 0.4950 0.4950 0.4750 0.4750 77,277 -0.02(-3.06%)
Nov 29, 2023 0.4900 0.4900 0.4800 0.4900 132,884 -0.01(-2.00%)
Nov 28, 2023 0.4900 0.5000 0.4900 0.5000 449,400 +0.00(+0.00%)
Nov 27, 2023 0.5000 0.5000 0.5000 0.5000 9,000 +0.01(+1.01%)
Nov 24, 2023 0.4950 0.4950 0.4950 0.4950 79,164 +0.00(+0.00%)
Nov 23, 2023 0.5000 0.5000 0.4950 0.4950 37,990 -0.01(-1.00%)
Nov 22, 2023 0.5000 0.5300 0.4950 0.5000 54,900 -0.01(-1.96%)
Nov 21, 2023 0.5100 0.5100 0.5000 0.5100 77,490 +0.00(+0.00%)
Nov 20, 2023 0.5200 0.5500 0.4900 0.5100 278,050 -0.03(-5.56%)
Nov 17, 2023 0.5400 0.5500 0.5200 0.5400 83,150 +0.00(+0.00%)
Nov 16, 2023 0.5100 0.5400 0.5100 0.5400 36,500 +0.03(+5.88%)
Nov 15, 2023 0.5100 0.5300 0.4950 0.5100 44,700 +0.00(+0.00%)
Nov 14, 2023 0.5000 0.5400 0.4750 0.5100 224,100 +0.04(+7.37%)
Nov 13, 2023 0.5000 0.5000 0.4700 0.4750 42,977 -0.03(-5.00%)
Nov 10, 2023 0.5100 0.5100 0.4750 0.5000 305,550 +0.00(+0.00%)
Nov 09, 2023 0.5100 0.5200 0.5000 0.5000 52,400 -0.02(-3.85%)
Nov 08, 2023 0.5200 0.5300 0.5200 0.5200 31,700 -0.01(-1.89%)
Nov 07, 2023 0.5400 0.5400 0.5300 0.5300 15,682 -0.03(-4.50%)
Nov 06, 2023 0.5700 0.5700 0.5500 0.5550 42,324 -0.01(-0.89%)
Nov 03, 2023 0.5300 0.5700 0.5300 0.5600 84,822 +0.05(+9.80%)
Nov 02, 2023 0.5400 0.5400 0.5100 0.5100 32,502 -0.02(-3.77%)
Nov 01, 2023 0.5200 0.5400 0.5200 0.5300 32,040 +0.04(+7.07%)
Oct 31, 2023 0.4900 0.5200 0.4850 0.4950 151,547 -0.03(-4.81%)
Oct 30, 2023 0.5300 0.5300 0.5100 0.5200 24,099 +0.00(+0.00%)
Oct 27, 2023 0.5200 0.5200 0.5000 0.5200 48,276 +0.00(+0.00%)
Oct 26, 2023 0.5400 0.5400 0.5200 0.5200 3,659 +0.00(+0.00%)
Oct 25, 2023 0.5300 0.5800 0.5200 0.5200 247,899 -0.01(-1.89%)
Oct 24, 2023 0.5900 0.5900 0.5300 0.5300 479,130 -0.05(-8.62%)
Oct 23, 2023 0.5800 0.6000 0.5800 0.5800 60,652 -0.02(-3.33%)
Oct 20, 2023 0.6300 0.6300 0.5900 0.6000 141,598 -0.02(-3.23%)
Oct 19, 2023 0.6500 0.6500 0.6200 0.6200 147,597 -0.01(-1.59%)
Oct 18, 2023 0.6200 0.6600 0.6200 0.6300 220,302 +0.01(+1.61%)
Oct 17, 2023 0.6400 0.6500 0.6200 0.6200 111,407 -0.01(-1.59%)
Oct 16, 2023 0.6500 0.6800 0.6300 0.6300 160,141 -0.02(-3.08%)
Oct 13, 2023 0.5900 0.6500 0.5900 0.6500 236,281 +0.04(+6.56%)
Oct 12, 2023 0.5900 0.6300 0.5900 0.6100 101,139 +0.01(+1.67%)
Oct 11, 2023 0.6000 0.6100 0.5800 0.6000 36,150 -0.01(-1.64%)
Oct 10, 2023 0.5900 0.6100 0.5800 0.6100 107,595 +0.02(+3.39%)
Oct 06, 2023 0.5900 0 +0.03(+5.36%)
Oct 05, 2023 0.5600 0.5800 0.5500 0.5600 278,000 -0.01(-1.75%)
Oct 04, 2023 0.5700 0.5700 0.5600 0.5700 246,475 -0.02(-3.39%)
Oct 03, 2023 0.5800 0.6000 0.5800 0.5900 117,403 +0.01(+1.72%)
Oct 02, 2023 0.6400 0.6400 0.5800 0.5800 228,084 -0.03(-4.92%)
Sep 29, 2023 0.5800 0.6200 0.5800 0.6100 605,040 +0.05(+8.93%)
Sep 28, 2023 0.5700 0.5700 0.5400 0.5600 142,682 -0.01(-1.75%)
Sep 27, 2023 0.5600 0.5700 0.5100 0.5700 453,579 +0.00(+0.00%)
Sep 26, 2023 0.5400 0.6000 0.5400 0.5700 1,063,315 +0.04(+7.55%)
Sep 25, 2023 0.5100 0.5500 0.5300 0.5300 935,529 +0.00(+0.00%)
Sep 22, 2023 0.5200 0.5300 0.4650 0.5300 1,146,584 +0.03(+6.00%)
Sep 21, 2023 0.5000 0.5000 0.4500 0.5000 399,463 -0.01(-1.96%)
Sep 20, 2023 0.5000 0.5100 0.5000 0.5100 510,892 +0.01(+2.00%)
Sep 19, 2023 0.4400 0.5000 0.4350 0.5000 686,780 +0.06(+13.64%)
Sep 18, 2023 0.4600 0.4600 0.4350 0.4400 140,531 -0.01(-2.22%)
Sep 15, 2023 0.4350 0.4500 0.4200 0.4500 103,000 +0.02(+3.45%)
Sep 14, 2023 0.4800 0.4950 0.4100 0.4350 457,061 -0.05(-10.31%)
Sep 13, 2023 0.4700 0.4850 0.4600 0.4850 154,086 +0.03(+7.78%)
Sep 12, 2023 0.4100 0.4600 0.3950 0.4500 364,166 +0.05(+12.50%)
Sep 11, 2023 0.3500 0.4100 0.3500 0.4000 250,627 +0.06(+17.65%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 55,374 -0.01(-2.86%)
Sep 07, 2023 0.3550 0.3550 0.3350 0.3500 60,577 +0.00(+0.00%)
Sep 06, 2023 0.3400 0.3500 0.3300 0.3500 32,375 +0.01(+2.94%)
Sep 05, 2023 0.3500 0.3500 0.3350 0.3400 56,441 -0.01(-2.86%)
Sep 01, 2023 0.3500 0 +0.01(+2.94%)
Aug 31, 2023 0.3400 0.3450 0.3400 0.3400 13,515 -0.01(-2.86%)
Aug 30, 2023 0.3450 0.3500 0.3450 0.3500 7,000 +0.01(+1.45%)
Aug 29, 2023 0.3450 0.3500 0.3350 0.3450 12,600 +0.01(+4.55%)
Aug 28, 2023 0.3600 0.3600 0.3300 0.3300 108,000 -0.01(-2.94%)
Aug 25, 2023 0.3500 0.3500 0.3400 0.3400 25,000 +0.00(+0.00%)
Aug 24, 2023 0.3500 0.3500 0.3400 0.3400 28,295 -0.01(-2.86%)
Aug 23, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 22, 2023 0.3350 0.3600 0.3350 0.3500 22,000 +0.01(+1.45%)
Aug 21, 2023 0.3350 0.3450 0.3300 0.3450 13,500 +0.00(+0.00%)
Aug 18, 2023 0.3500 0.3500 0.3350 0.3450 9,555 +0.01(+2.99%)
Aug 17, 2023 0.3500 0.3600 0.3200 0.3350 289,504 -0.02(-5.63%)
Aug 16, 2023 0.3700 0.3700 0.3450 0.3550 167,273 -0.02(-5.33%)
Aug 15, 2023 0.3900 0.3900 0.3750 0.3750 54,850 -0.02(-3.85%)
Aug 14, 2023 0.3850 0.3900 0.3800 0.3900 11,500 -0.01(-1.27%)
Aug 11, 2023 0.3900 0.3950 0.3850 0.3950 28,060 +0.01(+1.28%)
Aug 10, 2023 0.3900 0.3900 0.3850 0.3900 14,680 +0.01(+1.30%)
Aug 09, 2023 0.3900 0.3900 0.3800 0.3850 27,500 -0.01(-2.53%)
Aug 08, 2023 0.4000 0.4000 0.3800 0.3950 152,899 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 +0.01(+2.50%)
Aug 03, 2023 0.3900 0.4200 0.3900 0.4000 55,500 +0.02(+5.26%)
Aug 02, 2023 0.4100 0.4100 0.3800 0.3800 60,732 -0.02(-3.80%)
Aug 01, 2023 0.4000 0.4150 0.3850 0.3950 152,070 +0.01(+2.60%)
Jul 31, 2023 0.3550 0.4000 0.3550 0.3850 269,607 +0.02(+5.48%)
Jul 28, 2023 0.3400 0.3700 0.3350 0.3650 229,475 +0.03(+8.96%)
Jul 27, 2023 0.3050 0.3350 0.2950 0.3350 921,555 -0.02(-5.63%)
Jul 26, 2023 0.3200 0.3550 0.3150 0.3550 250,510 +0.05(+16.39%)
Jul 25, 2023 0.3200 0.3550 0.3050 0.3050 1,467,052 -0.02(-4.69%)
Jul 24, 2023 0.4150 0.4350 0.3200 0.3200 1,058,489 -0.10(-23.81%)
Jul 21, 2023 0.4100 0.4200 0.4050 0.4200 191,866 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4200 0.4050 0.4200 21,500 +0.00(+0.00%)
Jul 19, 2023 0.4300 0.4300 0.4200 0.4200 105,508 -0.01(-1.18%)
Jul 18, 2023 0.4050 0.4250 0.4000 0.4250 68,000 +0.02(+6.25%)
Jul 17, 2023 0.4250 0.4250 0.4000 0.4000 8,656 -0.01(-2.44%)
Jul 14, 2023 0.4300 0.4300 0.4100 0.4100 62,226 -0.02(-4.65%)
Jul 13, 2023 0.4300 0.4300 0.4300 0.4300 19,691 -0.01(-1.15%)
Jul 12, 2023 0.4500 0.4500 0.4300 0.4350 212,560 -0.02(-3.33%)
Jul 11, 2023 0.4400 0.4550 0.4400 0.4500 68,991 +0.01(+2.27%)
Jul 10, 2023 0.4400 0.4500 0.4400 0.4400 52,587 +0.00(+0.00%)
Jul 07, 2023 0.4200 0.4400 0.4100 0.4400 64,500 +0.03(+7.32%)
Jul 06, 2023 0.4350 0.4350 0.4100 0.4100 71,000 -0.04(-7.87%)
Jul 05, 2023 0.4300 0.4450 0.4200 0.4450 53,573 -0.01(-1.11%)
Jul 04, 2023 0.4250 0.4500 0.4100 0.4500 121,800 +0.02(+4.65%)
Jun 30, 2023 0.4300 0 +0.02(+6.17%)
Jun 29, 2023 0.4000 0.4100 0.3800 0.4050 225,881 +0.01(+1.25%)
Jun 28, 2023 0.3950 0.4150 0.3900 0.4000 72,000 +0.01(+1.27%)
Jun 27, 2023 0.4050 0.4100 0.3950 0.3950 97,050 -0.01(-2.47%)
Jun 26, 2023 0.4300 0.4300 0.4050 0.4050 45,735 -0.02(-4.71%)
Jun 23, 2023 0.4250 0.4450 0.4100 0.4250 367,510 +0.00(+0.00%)
Jun 22, 2023 0.4450 0.4450 0.4050 0.4250 201,154 -0.02(-4.49%)
Jun 21, 2023 0.4450 0.4450 0.4300 0.4450 306,162 -0.01(-1.11%)
Jun 20, 2023 0.4300 0.4500 0.4150 0.4500 126,327 +0.01(+2.27%)
Jun 19, 2023 0.4150 0.4400 0.4150 0.4400 56,225 +0.01(+2.33%)
Jun 16, 2023 0.4050 0.4300 0.4050 0.4300 29,500 +0.02(+4.88%)
Jun 15, 2023 0.4200 0.4300 0.4050 0.4100 609,546 +0.00(+1.23%)
Jun 14, 2023 0.3800 0.4200 0.3800 0.4050 143,500 +0.03(+8.00%)
Jun 13, 2023 0.3850 0.3850 0.3650 0.3750 164,778 -0.01(-2.60%)
Jun 12, 2023 0.3950 0.3950 0.3850 0.3850 121,636 +0.00(+0.00%)
Jun 09, 2023 0.3950 0.3950 0.3850 0.3850 76,467 -0.01(-2.53%)
Jun 08, 2023 0.3800 0.3950 0.3800 0.3950 73,836 +0.02(+3.95%)
Jun 07, 2023 0.3800 0.3900 0.3600 0.3800 910,534 +0.01(+1.33%)
Jun 06, 2023 0.4100 0.4100 0.3600 0.3750 662,714 -0.03(-8.54%)
Jun 05, 2023 0.4300 0.4300 0.4100 0.4100 423,195 -0.02(-3.53%)
Jun 02, 2023 0.4500 0.4650 0.4200 0.4250 277,450 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.