Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.0843
-0.0018 (-2.09%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5800
0.5835
0.5800
0.5800
3,385
+0.00(+0.55%)
May 27, 2022
0.5584
0.5850
0.5584
0.5768
18,201
+0.01(+0.98%)
May 26, 2022
0.5819
0.5819
0.5712
0.5712
2,840
+0.01(+1.15%)
May 25, 2022
0.5493
0.5674
0.5493
0.5647
23,102
-0.01(-1.43%)
May 24, 2022
0.5770
0.5770
0.5610
0.5729
33,250
+0.00(+0.79%)
May 23, 2022
0.6000
0.6000
0.5190
0.5684
47,979
+0.02(+3.91%)
May 20, 2022
0.5582
0.5660
0.5450
0.5470
17,091
+0.01(+2.34%)
May 19, 2022
0.5100
0.5393
0.5100
0.5345
1,115
+0.01(+2.57%)
May 18, 2022
0.5460
0.5470
0.4956
0.5211
5,570
-0.01(-1.68%)
May 17, 2022
0.5181
0.5300
0.5181
0.5300
5,703
+0.02(+4.13%)
May 16, 2022
0.4727
0.5320
0.4727
0.5090
8,034
-0.02(-3.82%)
May 13, 2022
0.5090
0.5292
0.5048
0.5292
9,597
+0.04(+8.00%)
May 12, 2022
0.5000
0.5319
0.4774
0.4900
101,205
-0.04(-6.72%)
May 11, 2022
0.5200
0.5401
0.4943
0.5253
47,796
-0.00(-0.89%)
May 10, 2022
0.5100
0.5449
0.5100
0.5300
17,674
+0.00(+0.00%)
May 09, 2022
0.4923
0.5500
0.4510
0.5300
89,488
-0.01(-1.87%)
May 06, 2022
0.5575
0.5844
0.5235
0.5401
39,152
-0.03(-4.42%)
May 05, 2022
0.6114
0.6114
0.5651
0.5651
21,320
-0.04(-7.36%)
May 04, 2022
0.5900
0.6218
0.5899
0.6100
20,730
+0.01(+1.67%)
May 03, 2022
0.5989
0.6099
0.5961
0.6000
2,622
+0.01(+1.69%)
May 02, 2022
0.6099
0.6176
0.5900
0.5900
6,742
-0.01(-1.67%)
Apr 29, 2022
0.6062
0.6110
0.5770
0.6000
10,688
+0.03(+5.26%)
Apr 28, 2022
0.5821
0.5821
0.5700
0.5700
12,014
-0.00(-0.82%)
Apr 27, 2022
0.5777
0.5800
0.5747
0.5747
59,278
-0.01(-1.10%)
Apr 26, 2022
0.6190
0.6269
0.5700
0.5811
109,970
-0.03(-4.74%)
Apr 25, 2022
0.6161
0.6170
0.5980
0.6100
54,429
+0.01(+1.67%)
Apr 22, 2022
0.5940
0.6329
0.5792
0.6000
19,118
+0.02(+2.67%)
Apr 21, 2022
0.6100
0.6100
0.5844
0.5844
8,310
-0.01(-2.44%)
Apr 20, 2022
0.6780
0.6780
0.5972
0.5990
57,351
-0.02(-3.39%)
Apr 19, 2022
0.6531
0.6960
0.6200
0.6200
47,507
-0.00(-0.37%)
Apr 18, 2022
0.6422
0.6422
0.6186
0.6223
11,890
-0.01(-1.22%)
Apr 14, 2022
0.6600
0.6600
0.6300
0.6300
22,539
-0.01(-1.05%)
Apr 13, 2022
0.6200
0.6400
0.6200
0.6367
6,010
+0.02(+2.69%)
Apr 12, 2022
0.6274
0.6274
0.6200
0.6200
6,352
-0.01(-1.57%)
Apr 11, 2022
0.6540
0.6550
0.6280
0.6299
14,509
-0.01(-1.58%)
Apr 08, 2022
0.6411
0.6531
0.6300
0.6400
22,433
+0.00(+0.61%)
Apr 07, 2022
0.6237
0.6600
0.6187
0.6361
175,293
+0.03(+4.28%)
Apr 06, 2022
0.6143
0.6300
0.6061
0.6100
16,547
-0.01(-0.85%)
Apr 05, 2022
0.6450
0.6450
0.6152
0.6152
27,987
-0.02(-3.88%)
Apr 04, 2022
0.6200
0.6400
0.5977
0.6400
119,621
+0.02(+2.70%)
Apr 01, 2022
0.5720
0.6370
0.5720
0.6232
26,389
-0.00(-0.32%)
Mar 31, 2022
0.6100
0.6252
0.6086
0.6252
54,876
+0.02(+2.49%)
Mar 30, 2022
0.5915
0.6100
0.5915
0.6100
39,320
+0.02(+3.39%)
Mar 29, 2022
0.5957
0.5957
0.5490
0.5900
25,852
+0.01(+1.62%)
Mar 28, 2022
0.6000
0.6226
0.5765
0.5806
37,284
-0.02(-3.23%)
Mar 25, 2022
0.6227
0.6250
0.6000
0.6000
21,565
-0.01(-2.36%)
Mar 24, 2022
0.6100
0.6200
0.6046
0.6145
115,022
+0.01(+1.64%)
Mar 23, 2022
0.6100
0.6100
0.6000
0.6046
86,652
+0.04(+6.33%)
Mar 22, 2022
0.5900
0.5999
0.5595
0.5686
55,561
-0.02(-3.46%)
Mar 21, 2022
0.6327
0.6327
0.5863
0.5890
7,347
-0.02(-2.89%)
Mar 18, 2022
0.6132
0.6142
0.5971
0.6065
4,191
-0.00(-0.54%)
Mar 17, 2022
0.6137
0.6137
0.6098
0.6098
2,573
+0.01(+1.63%)
Mar 16, 2022
0.6000
0.6000
0.5992
0.6000
49,749
+0.01(+1.30%)
Mar 15, 2022
0.5430
0.6123
0.5430
0.5923
36,305
+0.00(+0.03%)
Mar 14, 2022
0.5948
0.6000
0.5830
0.5921
2,534
+0.01(+1.63%)
Mar 11, 2022
0.6655
0.6670
0.5719
0.5826
24,905
+0.00(+0.80%)
Mar 10, 2022
0.5606
0.5840
0.5606
0.5780
13,230
+0.00(+0.70%)
Mar 09, 2022
0.5675
0.5890
0.5580
0.5740
32,881
+0.02(+4.36%)
Mar 08, 2022
0.5400
0.5777
0.5200
0.5500
107,941
-0.01(-0.90%)
Mar 07, 2022
0.6076
0.6076
0.5411
0.5550
62,523
-0.04(-7.50%)
Mar 04, 2022
0.6200
0.6619
0.5948
0.6000
59,040
-0.05(-7.42%)
Mar 03, 2022
0.6367
0.6571
0.6367
0.6481
3,407
+0.01(+1.50%)
Mar 02, 2022
0.6355
0.6518
0.6252
0.6385
39,249
-0.00(-0.23%)
Mar 01, 2022
0.6690
0.6690
0.6400
0.6400
3,507
-0.03(-4.48%)
Feb 28, 2022
0.6533
0.6719
0.6500
0.6700
42,409
+0.02(+3.30%)
Feb 25, 2022
0.6300
0.6486
0.6154
0.6486
58,465
-0.01(-1.13%)
Feb 24, 2022
0.5800
0.6560
0.5568
0.6560
224,577
-0.00(-0.74%)
Feb 23, 2022
0.6797
0.6900
0.6577
0.6609
49,362
-0.01(-1.70%)
Feb 22, 2022
0.6680
0.7070
0.6487
0.6723
93,114
-0.03(-4.87%)
Feb 18, 2022
0.7067
0
+0.01(+1.09%)
Feb 17, 2022
0.7059
0.7063
0.6875
0.6991
96,175
-0.00(-0.13%)
Feb 16, 2022
0.7000
0.7000
0.6920
0.7000
106,500
+0.02(+2.64%)
Feb 15, 2022
0.6640
0.6997
0.6519
0.6820
26,460
+0.03(+4.12%)
Feb 14, 2022
0.6078
0.6951
0.6078
0.6550
203,697
-0.03(-3.68%)
Feb 11, 2022
0.6885
0.6885
0.6638
0.6800
59,411
-0.01(-1.02%)
Feb 10, 2022
0.6974
0.7200
0.6782
0.6870
84,021
-0.01(-1.73%)
Feb 09, 2022
0.7000
0.7048
0.6894
0.6991
145,326
-0.01(-1.63%)
Feb 08, 2022
0.7111
0.7185
0.6760
0.7107
160,447
+0.03(+4.51%)
Feb 07, 2022
0.6502
0.6800
0.6502
0.6800
68,837
+0.05(+8.01%)
Feb 04, 2022
0.6335
0.6467
0.6264
0.6296
55,911
+0.01(+2.19%)
Feb 03, 2022
0.6243
0.6288
0.6133
0.6161
28,630
-0.02(-2.64%)
Feb 02, 2022
0.6522
0.6700
0.6238
0.6328
55,979
-0.03(-4.91%)
Feb 01, 2022
0.6103
0.6700
0.6103
0.6655
40,277
+0.02(+2.38%)
Jan 31, 2022
0.6472
0.6650
0.6200
0.6500
77,878
+0.01(+1.74%)
Jan 28, 2022
0.6500
0.6534
0.6330
0.6389
48,635
-0.01(-1.56%)
Jan 27, 2022
0.6930
0.6930
0.6250
0.6490
5,113
-0.00(-0.15%)
Jan 26, 2022
0.6810
0.6810
0.6120
0.6500
185,185
+0.04(+5.71%)
Jan 25, 2022
0.6335
0.6500
0.5813
0.6149
82,155
-0.04(-5.40%)
Jan 24, 2022
0.5642
0.6500
0.5432
0.6500
401,376
-0.03(-4.55%)
Jan 21, 2022
0.7030
0.7091
0.6647
0.6810
151,637
-0.02(-2.44%)
Jan 20, 2022
0.7000
0.7100
0.6920
0.6980
177,645
-0.00(-0.29%)
Jan 19, 2022
0.7200
0.7200
0.6792
0.7000
158,352
-0.00(-0.61%)
Jan 18, 2022
0.7015
0.7111
0.6800
0.7043
98,029
-0.00(-0.10%)
Jan 14, 2022
0.7050
0
+0.04(+6.48%)
Jan 13, 2022
0.7100
0.7300
0.6621
0.6621
69,013
-0.06(-8.04%)
Jan 12, 2022
0.7001
0.7358
0.7001
0.7200
91,721
+0.01(+1.04%)
Jan 11, 2022
0.6932
0.7300
0.6909
0.7126
132,912
-0.01(-1.71%)
Jan 10, 2022
0.7431
0.7431
0.6994
0.7250
82,213
+0.00(+0.06%)
Jan 07, 2022
0.7485
0.7550
0.7246
0.7246
30,263
+0.03(+4.71%)
Jan 06, 2022
0.7000
0.7098
0.6597
0.6920
44,324
-0.01(-1.45%)
Jan 05, 2022
0.7507
0.7507
0.7000
0.7022
37,084
-0.01(-1.10%)
Jan 04, 2022
0.7810
0.7810
0.7100
0.7100
61,846
-0.07(-8.86%)
Jan 03, 2022
0.7650
0.7800
0.7400
0.7790
64,339
+0.02(+2.50%)
Dec 31, 2021
0.7400
0.7836
0.7400
0.7600
200,955
+0.02(+2.79%)
Dec 30, 2021
0.7300
0.7486
0.7300
0.7394
56,110
+0.01(+1.29%)
Dec 29, 2021
0.7270
0.7438
0.7000
0.7300
100,704
-0.00(-0.54%)
Dec 28, 2021
0.7750
0.7750
0.6801
0.7340
156,129
-0.03(-3.42%)
Dec 27, 2021
0.6825
0.7700
0.6500
0.7600
114,235
+0.10(+15.22%)
Dec 23, 2021
0.7180
0.7180
0.6500
0.6596
40,859
+0.03(+4.70%)
Dec 22, 2021
0.6165
0.6470
0.6165
0.6300
93,751
+0.02(+3.55%)
Dec 21, 2021
0.6314
0.6519
0.6084
0.6084
35,632
-0.02(-3.43%)
Dec 20, 2021
0.6310
0.6519
0.5600
0.6300
292,295
-0.01(-1.85%)
Dec 17, 2021
0.6380
0.6900
0.6350
0.6419
32,152
-0.02(-3.47%)
Dec 16, 2021
0.7290
0.7290
0.6621
0.6650
23,253
+0.02(+3.70%)
Dec 15, 2021
0.6768
0.6800
0.6242
0.6413
75,857
-0.03(-4.11%)
Dec 14, 2021
0.7206
0.7206
0.6680
0.6688
65,851
-0.05(-7.25%)
Dec 13, 2021
0.7397
0.7421
0.7200
0.7211
54,341
-0.00(-0.21%)
Dec 10, 2021
0.7495
0.7500
0.7225
0.7226
73,435
-0.02(-2.82%)
Dec 09, 2021
0.8250
0.8750
0.7311
0.7436
361,842
-0.05(-5.92%)
Dec 08, 2021
0.7970
0.8000
0.7500
0.7904
270,732
+0.08(+11.32%)
Dec 07, 2021
0.7120
0.7200
0.6914
0.7100
176,030
+0.02(+2.44%)
Dec 06, 2021
0.6984
0.7100
0.6446
0.6931
333,888
-0.00(-0.57%)
Dec 03, 2021
0.6625
0.7140
0.6625
0.6971
237,440
+0.00(+0.20%)
Dec 02, 2021
0.7200
0.7200
0.6760
0.6957
31,395
-0.02(-2.14%)
Dec 01, 2021
0.6500
0.7134
0.6500
0.7109
441,401
+0.07(+11.08%)
Nov 30, 2021
0.5680
0.6400
0.5680
0.6400
94,879
+0.04(+6.49%)
Nov 29, 2021
0.6005
0.6080
0.5824
0.6010
44,509
+0.02(+3.67%)
Nov 26, 2021
0.5890
0.6000
0.5661
0.5797
75,259
-0.05(-7.98%)
Nov 24, 2021
0.6278
0.6300
0.5956
0.6300
24,824
+0.00(+0.35%)
Nov 23, 2021
0.6449
0.6449
0.6127
0.6278
69,343
-0.00(-0.52%)
Nov 22, 2021
0.6279
0.6418
0.6200
0.6311
93,075
+0.01(+1.61%)
Nov 19, 2021
0.6500
0.6507
0.6200
0.6211
17,039
-0.01(-0.85%)
Nov 18, 2021
0.6360
0.6418
0.6222
0.6264
61,656
-0.01(-2.13%)
Nov 17, 2021
0.6300
0.6650
0.6116
0.6400
71,914
-0.01(-1.54%)
Nov 16, 2021
0.6333
0.6500
0.6333
0.6500
51,481
+0.01(+1.56%)
Nov 15, 2021
0.6300
0.6400
0.6184
0.6400
23,424
+0.00(+0.00%)
Nov 12, 2021
0.6486
0.6486
0.6193
0.6400
36,565
+0.00(+0.00%)
Nov 11, 2021
0.5989
0.6400
0.5989
0.6400
59,617
+0.00(+0.30%)
Nov 09, 2021
0.6708
0.6725
0.5730
0.6381
254,967
-0.01(-1.83%)
Nov 08, 2021
0.6823
0.6883
0.6500
0.6500
56,291
-0.02(-2.80%)
Nov 05, 2021
0.7000
0.7000
0.6649
0.6687
15,319
-0.02(-3.09%)
Nov 04, 2021
0.6812
0.7000
0.6806
0.6900
60,851
+0.00(+0.47%)
Nov 03, 2021
0.6890
0.6927
0.6400
0.6868
387,659
+0.06(+9.02%)
Nov 02, 2021
0.6320
0.6320
0.5941
0.6300
214,216
+0.04(+5.88%)
Nov 01, 2021
0.6250
0.5745
0.5745
0.5950
69,884
+0.02(+3.57%)
Oct 29, 2021
0.5900
0.5900
0.5580
0.5745
55,490
-0.01(-1.79%)
Oct 28, 2021
0.5796
0.5850
0.5666
0.5850
32,186
+0.01(+0.86%)
Oct 27, 2021
0.5927
0.5930
0.5800
0.5800
7,030
-0.01(-1.53%)
Oct 26, 2021
0.5912
0.5890
15,838
-0.01(-1.49%)
Oct 25, 2021
0.5770
0.6000
0.5729
0.5979
15,750
+0.01(+2.03%)
Oct 22, 2021
0.5980
0.5980
0.5800
0.5860
35,557
-0.01(-2.02%)
Oct 21, 2021
0.5570
0.5991
0.5570
0.5981
22,131
+0.01(+1.12%)
Oct 20, 2021
0.5979
0.6017
0.5837
0.5915
10,624
+0.01(+1.09%)
Oct 19, 2021
0.6100
0.6300
0.5851
0.5851
60,716
-0.02(-3.50%)
Oct 18, 2021
0.6000
0.6099
0.5990
0.6063
42,162
+0.01(+1.22%)
Oct 15, 2021
0.6070
0.6100
0.5958
0.5990
8,633
+0.00(+0.25%)
Oct 14, 2021
0.5900
0.6035
0.5850
0.5975
70,195
+0.02(+2.58%)
Oct 13, 2021
0.5869
0.5874
0.5774
0.5825
9,344
+0.01(+2.32%)
Oct 12, 2021
0.5698
0.5787
0.5673
0.5693
1,450
-0.01(-1.25%)
Oct 11, 2021
0.5900
0.5900
0.5765
0.5765
1,544
+0.02(+3.08%)
Oct 08, 2021
0.5830
0.5830
0.5579
0.5593
20,530
-0.02(-3.97%)
Oct 07, 2021
0.5980
0.5980
0.5582
0.5824
44,830
+0.02(+3.04%)
Oct 06, 2021
0.5450
0.5652
0.5428
0.5652
97,346
+0.00(+0.43%)
Oct 05, 2021
0.5840
0.5840
0.5518
0.5628
27,546
-0.01(-1.07%)
Oct 04, 2021
0.5770
0.6150
0.5623
0.5689
26,478
+0.01(+2.41%)
Oct 01, 2021
0.5632
0.5726
0.5369
0.5555
140,082
-0.03(-4.41%)
Sep 30, 2021
0.5830
0.5830
0.5483
0.5811
93,752
+0.05(+9.09%)
Sep 29, 2021
0.5689
0.5746
0.5226
0.5327
58,106
-0.05(-7.96%)
Sep 28, 2021
0.5642
0.5788
0.5175
0.5788
61,687
+0.00(+0.80%)
Sep 27, 2021
0.5965
0.5974
0.5735
0.5742
39,970
-0.01(-0.93%)
Sep 24, 2021
0.5707
0.6000
0.5625
0.5796
45,150
-0.02(-3.08%)
Sep 23, 2021
0.6034
0.6180
0.5906
0.5980
12,125
-0.02(-3.20%)
Sep 22, 2021
0.6780
0.6780
0.6178
0.6178
2,230
-0.01(-1.89%)
Sep 21, 2021
0.6380
0.6382
0.6096
0.6297
74,285
+0.04(+6.91%)
Sep 20, 2021
0.5894
0.5961
0.5818
0.5890
34,933
-0.01(-1.83%)
Sep 17, 2021
0.5944
0.6072
0.5944
0.6000
11,500
+0.01(+2.32%)
Sep 16, 2021
0.6280
0.6280
0.5595
0.5864
31,621
-0.01(-1.96%)
Sep 15, 2021
0.6047
0.6100
0.5935
0.5981
31,826
+0.01(+1.36%)
Sep 14, 2021
0.5787
0.5901
0.5787
0.5901
2,729
+0.01(+2.06%)
Sep 13, 2021
0.5899
0.5899
0.5782
0.5782
9,190
-0.02(-3.47%)
Sep 10, 2021
0.5865
0.6080
0.5865
0.5990
1,286
+0.00(+0.13%)
Sep 09, 2021
0.5969
0.6045
0.5944
0.5982
925
+0.02(+3.89%)
Sep 08, 2021
0.6270
0.6270
0.5758
0.5758
43,758
-0.00(-0.72%)
Sep 07, 2021
0.6310
0.6310
0.5739
0.5800
33,361
-0.02(-3.83%)
Sep 03, 2021
0.6025
0.6162
0.5900
0.6031
16,015
+0.03(+5.51%)
Sep 02, 2021
0.6060
0.6060
0.5716
0.5716
29,774
+0.03(+5.85%)
Sep 01, 2021
0.4967
0.5518
0.4967
0.5400
82,809
+0.05(+9.60%)
Aug 31, 2021
0.4555
0.4927
0.4505
0.4927
4,555
+0.06(+14.69%)
Aug 30, 2021
0.4244
0.4305
0.4244
0.4296
7,029
-0.00(-0.23%)
Aug 27, 2021
0.4226
0.4307
0.4226
0.4306
11,097
+0.01(+1.84%)
Aug 26, 2021
0.4264
0.4264
0.4226
0.4228
11,285
+0.00(+0.67%)
Aug 25, 2021
0.4273
0.4295
0.4200
0.4200
12,545
-0.03(-6.04%)
Aug 24, 2021
0.4470
0.4470
0.4239
0.4470
5,750
+0.03(+6.40%)
Aug 23, 2021
0.4297
0.4297
0.4198
0.4201
34,561
-0.03(-6.44%)
Aug 20, 2021
0.4490
0.4490
0.4490
0.4490
1,910
+0.03(+8.38%)
Aug 19, 2021
0.3986
0.4237
0.3979
0.4143
21,477
-0.01(-1.94%)
Aug 17, 2021
0.4225
0.4225
0.4225
0
-0.00(-0.02%)
Aug 16, 2021
0.4250
0.4250
0.4210
0.4226
2,104
-0.00(-0.70%)
Aug 13, 2021
0.4165
0.4300
0.4144
0.4256
15,000
-0.00(-0.77%)
Aug 11, 2021
0.4289
0.4289
0.4289
15
+0.02(+5.10%)
Aug 10, 2021
0.4340
0.4340
0.3833
0.4081
5,400
+0.00(+0.17%)
Aug 09, 2021
0.4660
0.4660
0.3965
0.4074
15,308
-0.01(-2.81%)
Aug 06, 2021
0.3968
0.4192
0.3968
0.4192
3,850
-0.05(-9.75%)
Aug 04, 2021
0.4645
0.4645
0.4645
0
+0.05(+11.58%)
Aug 03, 2021
0.3972
0.4163
0.3972
0.4163
3,325
-0.01(-1.51%)
Aug 02, 2021
0.4291
0.4291
0.3953
0.4227
12,000
-0.04(-8.49%)
Jul 30, 2021
0.4519
0.4863
0.4519
0.4619
8,000
-0.01(-3.13%)
Jul 29, 2021
0.4386
0.4768
0.4359
0.4768
18,381
+0.05(+10.88%)
Jul 28, 2021
0.4125
0.4300
0.4125
0.4300
7,022
+0.00(+0.00%)
Jul 27, 2021
0.4252
0.4300
0.4252
0.4300
4,000
+0.02(+4.12%)
Jul 26, 2021
0.4130
0.4130
0.3787
0.4130
17,443
+0.00(+0.00%)
Jul 23, 2021
0.4000
0.4130
0.4000
0.4130
55,030
+0.01(+3.25%)
Jul 22, 2021
0.4130
0.4130
0.4000
0.4000
3,000
-0.01(-3.15%)
Jul 21, 2021
0.3780
0.4130
0.3780
0.4130
4,500
+0.00(+0.17%)
Jul 20, 2021
0.4132
0.4134
0.4123
0.4123
3,777
+0.00(+0.56%)
Jul 19, 2021
0.4066
0.4100
0.4066
0.4100
11,600
-0.02(-4.36%)
Jul 16, 2021
0.4490
0.4490
0.4287
0.4287
250
-0.02(-3.64%)
Jul 15, 2021
0.4127
0.4449
0.4127
0.4449
2,677
-0.00(-0.76%)
Jul 14, 2021
0.4539
0.4600
0.4483
0.4483
44,501
-0.01(-2.54%)
Jul 13, 2021
0.4600
0.4600
0.4600
0.4600
225
+0.00(+0.00%)
Jul 12, 2021
0.4600
0.4600
0.4600
0.4600
200
+0.00(+0.00%)
Jul 09, 2021
0.4600
0.4600
0.4535
0.4600
1,266
+0.01(+1.43%)
Jul 08, 2021
0.4595
0.4600
0.4535
0.4535
2,660
-0.01(-1.31%)
Jul 06, 2021
0.4595
0.4595
0.4595
0
-0.05(-8.94%)
Jul 02, 2021
0.5046
0.5046
0.5046
0.5046
200
+0.04(+8.03%)
Jul 01, 2021
0.4671
0.4671
0.4671
0.4671
200
-0.02(-4.34%)
Jun 30, 2021
0.4883
0.4883
0.4883
0.4883
900
-0.01(-1.05%)
Jun 29, 2021
0.4788
0.5000
0.4658
0.4935
6,150
+0.01(+2.75%)
Jun 28, 2021
0.4819
0.4819
0.4803
0.4803
10,555
-0.02(-3.36%)
Jun 25, 2021
0.4912
0.4970
0.4905
0.4970
12,152
+0.00(+0.83%)
Jun 24, 2021
0.5008
0.5008
0.4929
0.4929
21,600
-0.01(-1.18%)
Jun 23, 2021
0.5144
0.5144
0.4988
0.4988
25,910
-0.01(-1.05%)
Jun 22, 2021
0.4849
0.5044
0.4849
0.5041
22,862
+0.01(+1.39%)
Jun 21, 2021
0.5001
0.5012
0.4821
0.4972
9,471
+0.01(+1.35%)
Jun 18, 2021
0.4906
0.4906
0.4864
0.4906
790
+0.00(+0.86%)
Jun 17, 2021
0.4864
0.4864
0.4864
0.4864
690
+0.05(+10.90%)
Jun 16, 2021
0.4519
0.4519
0.4386
0.4386
3,113
-0.01(-1.42%)
Jun 15, 2021
0.4449
0.4449
0.4324
0.4449
4,900
+0.01(+1.30%)
Jun 14, 2021
0.4508
0.4606
0.4200
0.4392
23,000
+0.01(+1.74%)
Jun 11, 2021
0.4190
0.4317
0.4190
0.4317
870
-0.01(-1.39%)
Jun 10, 2021
0.3950
0.4378
0.3950
0.4378
10,500
-0.01(-1.20%)
Jun 09, 2021
0.4431
0.4431
0.4431
0.4431
1,000
-0.00(-0.83%)
Jun 08, 2021
0.4416
0.4468
0.4408
0.4468
10,220
-0.00(-0.49%)
Jun 07, 2021
0.4565
0.4565
0.4490
0.4490
1,109
-0.02(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.