Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.180 2.350 2.150 2.160 27,521 -0.00(-0.09%)
May 30, 2023 2.120 2.190 2.090 2.162 9,732 +0.03(+1.50%)
May 26, 2023 2.090 2.150 2.010 2.130 29,967 +0.03(+1.43%)
May 25, 2023 2.150 2.232 2.100 2.100 19,302 -0.10(-4.76%)
May 24, 2023 2.200 2.290 2.020 2.205 311,184 +0.12(+5.50%)
May 23, 2023 2.000 2.110 1.952 2.090 37,316 +0.11(+5.56%)
May 22, 2023 1.970 2.080 1.960 1.980 21,211 -0.07(-3.42%)
May 19, 2023 2.000 2.060 2.000 2.050 10,868 +0.01(+0.50%)
May 18, 2023 2.030 2.070 2.000 2.040 27,281 +0.00(+0.12%)
May 17, 2023 2.100 2.100 2.020 2.038 17,281 -0.00(-0.12%)
May 16, 2023 2.050 2.210 2.010 2.040 57,349 -0.01(-0.49%)
May 15, 2023 2.100 2.115 2.020 2.050 37,148 +0.00(+0.00%)
May 12, 2023 2.130 2.190 2.050 2.050 38,356 +0.00(+0.00%)
May 11, 2023 2.090 2.220 2.030 2.050 75,142 +0.03(+1.49%)
May 10, 2023 2.020 2.100 1.970 2.020 32,779 -0.06(-2.88%)
May 09, 2023 2.080 2.101 2.000 2.080 43,105 -0.00(-0.00%)
May 08, 2023 2.100 2.250 2.050 2.080 34,863 +0.00(+0.00%)
May 05, 2023 2.250 2.335 2.080 2.080 95,730 -0.24(-10.34%)
May 04, 2023 2.250 2.460 2.250 2.320 114,143 -0.19(-7.57%)
May 03, 2023 2.120 2.650 2.080 2.510 536,400 -0.14(-5.28%)
May 02, 2023 4.010 4.880 2.250 2.650 7,024,189 -0.06(-2.21%)
May 01, 2023 2.290 3.480 2.290 2.710 4,700,600 +0.61(+29.05%)
Apr 28, 2023 1.990 2.142 1.965 2.100 36,095 +0.22(+11.70%)
Apr 27, 2023 1.930 1.930 1.870 1.880 3,709 -0.04(-2.16%)
Apr 26, 2023 1.922 1.922 1.922 1.922 288 +0.04(+2.21%)
Apr 25, 2023 1.918 1.918 1.875 1.880 1,331 -0.02(-1.05%)
Apr 24, 2023 1.900 1.920 1.900 1.900 822 -0.03(-1.30%)
Apr 21, 2023 1.960 1.964 1.900 1.925 4,228 -0.02(-1.28%)
Apr 20, 2023 2.060 2.060 1.890 1.950 1,410 -0.05(-2.50%)
Apr 19, 2023 2.110 2.110 2.000 2.000 1,755 +0.00(+0.00%)
Apr 18, 2023 2.036 2.036 2.000 2.000 2,320 +0.04(+2.03%)
Apr 17, 2023 1.850 1.999 1.820 1.960 2,738 +0.08(+3.99%)
Apr 14, 2023 1.890 1.988 1.830 1.885 10,361 -0.05(-2.82%)
Apr 13, 2023 1.946 1.946 1.930 1.940 690 +0.05(+2.62%)
Apr 12, 2023 1.920 1.970 1.880 1.890 5,636 -0.11(-5.41%)
Apr 10, 2023 1.998 142 +0.03(+1.52%)
Apr 06, 2023 1.950 2.040 1.880 1.968 2,933 +0.06(+3.36%)
Apr 05, 2023 1.910 1.970 1.880 1.904 3,094 -0.05(-2.76%)
Apr 04, 2023 1.940 1.965 1.880 1.958 2,379 -0.02(-1.11%)
Apr 03, 2023 1.980 1.980 1.980 1.980 110 +0.08(+4.21%)
Mar 31, 2023 1.980 1.980 1.900 1.900 11,275 -0.14(-6.66%)
Mar 30, 2023 1.972 2.036 1.940 2.036 3,066 -0.02(-1.09%)
Mar 29, 2023 2.090 2.090 1.927 2.058 1,866 -0.02(-1.06%)
Mar 27, 2023 2.080 94 +0.10(+5.16%)
Mar 24, 2023 1.980 2.000 1.880 1.978 8,132 -0.03(-1.59%)
Mar 23, 2023 1.970 2.070 1.900 2.010 12,899 -0.03(-1.48%)
Mar 22, 2023 2.040 2.160 1.850 2.040 35,743 -0.10(-4.67%)
Mar 21, 2023 2.184 2.184 1.939 2.140 26,626 +0.04(+1.90%)
Mar 20, 2023 2.200 2.200 2.071 2.100 1,544 -0.02(-0.71%)
Mar 17, 2023 2.087 2.220 2.087 2.115 9,021 -0.02(-0.94%)
Mar 16, 2023 2.300 2.300 2.070 2.135 1,265 +0.03(+1.67%)
Mar 15, 2023 2.120 2.126 2.086 2.100 3,329 +0.00(+0.00%)
Mar 14, 2023 2.100 2.210 2.090 2.100 7,791 -0.05(-2.33%)
Mar 13, 2023 2.310 2.350 2.150 2.150 9,990 -0.18(-7.73%)
Mar 10, 2023 2.380 2.480 2.330 2.330 3,596 -0.02(-0.85%)
Mar 09, 2023 2.360 2.390 2.350 2.350 2,743 -0.03(-1.26%)
Mar 08, 2023 2.390 2.390 2.380 2.380 2,336 +0.01(+0.42%)
Mar 06, 2023 2.370 41 -0.01(-0.43%)
Mar 03, 2023 2.420 2.430 2.370 2.380 3,400 -0.05(-2.05%)
Mar 02, 2023 2.430 2.430 2.430 2.430 194 +0.11(+4.69%)
Mar 01, 2023 2.350 2.350 2.321 2.321 3,514 +0.05(+2.19%)
Feb 28, 2023 2.330 2.330 2.271 2.271 3,107 -0.06(-2.52%)
Feb 27, 2023 2.220 2.330 2.220 2.330 384 +0.07(+3.10%)
Feb 24, 2023 2.210 2.290 2.210 2.260 4,249 +0.00(+0.04%)
Feb 23, 2023 2.323 2.330 2.259 2.259 742 -0.07(-3.04%)
Feb 22, 2023 2.320 2.360 2.280 2.330 5,984 -0.02(-0.81%)
Feb 21, 2023 2.400 2.419 2.300 2.349 3,968 -0.07(-2.93%)
Feb 17, 2023 2.417 2.420 2.355 2.420 1,985 +0.10(+4.31%)
Feb 16, 2023 2.320 2.370 2.320 2.320 1,606 +0.00(+0.00%)
Feb 15, 2023 2.290 2.420 2.290 2.320 1,317 +0.07(+3.11%)
Feb 14, 2023 2.398 2.398 2.250 2.250 2,506 -0.01(-0.44%)
Feb 13, 2023 2.280 2.410 2.260 2.260 3,782 -0.02(-0.88%)
Feb 10, 2023 2.380 2.380 2.280 2.280 9,714 -0.09(-3.80%)
Feb 09, 2023 2.390 2.600 2.370 2.370 8,922 -0.07(-2.87%)
Feb 08, 2023 2.500 2.500 2.390 2.440 3,858 -0.05(-2.01%)
Feb 07, 2023 2.550 2.550 2.450 2.490 4,103 -0.08(-3.11%)
Feb 06, 2023 2.527 2.595 2.520 2.570 4,553 +0.02(+0.75%)
Feb 03, 2023 2.560 2.570 2.490 2.551 7,385 +0.02(+0.63%)
Feb 02, 2023 2.580 2.647 2.500 2.535 5,238 +0.04(+1.81%)
Feb 01, 2023 2.650 2.650 2.350 2.490 13,462 -0.10(-3.86%)
Jan 31, 2023 2.520 2.650 2.520 2.590 15,636 +0.10(+3.89%)
Jan 30, 2023 2.475 2.493 2.475 2.493 1,117 -0.05(-1.85%)
Jan 27, 2023 2.530 2.590 2.502 2.540 4,694 +0.08(+3.04%)
Jan 26, 2023 2.510 2.510 2.450 2.465 2,573 -0.02(-0.60%)
Jan 25, 2023 2.320 2.480 2.320 2.480 5,223 -0.01(-0.40%)
Jan 24, 2023 2.500 2.500 2.490 2.490 3,337 -0.01(-0.40%)
Jan 23, 2023 2.420 2.500 2.420 2.500 10,540 +0.05(+2.04%)
Jan 20, 2023 2.500 2.500 2.410 2.450 6,921 +0.00(+0.19%)
Jan 19, 2023 2.450 2.500 2.350 2.445 11,925 -0.04(-1.64%)
Jan 18, 2023 2.400 2.486 2.362 2.486 1,825 +0.06(+2.33%)
Jan 17, 2023 2.450 2.460 2.380 2.429 5,604 -0.02(-0.84%)
Jan 13, 2023 2.422 2.450 2.402 2.450 5,263 -0.04(-1.61%)
Jan 12, 2023 2.440 2.490 2.390 2.490 10,798 +0.08(+3.32%)
Jan 11, 2023 2.400 2.495 2.400 2.410 566 +0.01(+0.33%)
Jan 10, 2023 2.510 2.510 2.402 2.402 7,326 -0.09(-3.53%)
Jan 09, 2023 2.400 2.520 2.390 2.490 11,431 +0.07(+2.89%)
Jan 06, 2023 2.400 2.521 2.400 2.420 10,249 +0.02(+0.83%)
Jan 05, 2023 2.456 2.456 2.397 2.400 3,688 +0.05(+2.13%)
Jan 04, 2023 2.310 2.400 2.233 2.350 4,746 +0.04(+1.72%)
Jan 03, 2023 2.260 2.353 2.260 2.310 10,797 +0.05(+2.23%)
Dec 30, 2022 2.260 2.260 2.260 2.260 2,053 +0.01(+0.44%)
Dec 29, 2022 2.257 2.275 2.200 2.250 4,650 +0.06(+2.74%)
Dec 28, 2022 2.310 2.310 2.170 2.190 12,816 -0.12(-5.40%)
Dec 27, 2022 2.290 2.320 2.230 2.315 12,151 -0.10(-4.33%)
Dec 23, 2022 2.370 2.420 2.360 2.420 6,059 +0.04(+1.68%)
Dec 22, 2022 2.440 2.570 2.310 2.380 26,909 +0.03(+1.28%)
Dec 21, 2022 2.365 2.410 2.275 2.350 9,150 +0.08(+3.52%)
Dec 20, 2022 2.310 2.410 2.270 2.270 7,267 -0.02(-1.08%)
Dec 19, 2022 2.300 2.300 2.180 2.295 13,497 -0.12(-4.97%)
Dec 16, 2022 2.240 2.448 2.240 2.415 26,512 +0.16(+7.10%)
Dec 15, 2022 2.270 2.356 2.070 2.255 6,587 -0.02(-0.66%)
Dec 14, 2022 2.210 2.309 2.210 2.270 3,919 +0.06(+2.71%)
Dec 13, 2022 2.200 2.250 2.120 2.210 7,533 +0.07(+3.27%)
Dec 12, 2022 2.100 2.250 2.100 2.140 18,760 +0.04(+2.15%)
Dec 09, 2022 2.040 2.162 2.040 2.095 12,944 +0.06(+2.70%)
Dec 08, 2022 2.050 2.052 2.040 2.040 2,525 +0.01(+0.42%)
Dec 07, 2022 2.030 2.031 2.030 2.031 4,861 -0.03(-1.31%)
Dec 06, 2022 2.070 2.100 2.030 2.058 9,011 -0.03(-1.44%)
Dec 05, 2022 2.140 2.140 2.088 2.088 1,518 -0.02(-1.02%)
Dec 02, 2022 2.070 2.110 2.060 2.110 1,353 +0.05(+2.53%)
Dec 01, 2022 2.130 2.130 2.050 2.058 3,350 -0.07(-3.38%)
Nov 30, 2022 2.020 2.140 2.020 2.130 4,428 +0.06(+2.90%)
Nov 29, 2022 2.017 2.080 1.980 2.070 7,861 +0.04(+2.22%)
Nov 28, 2022 2.030 2.060 2.000 2.025 5,675 -0.02(-0.74%)
Nov 25, 2022 2.090 2.190 2.040 2.040 4,743 -0.01(-0.49%)
Nov 23, 2022 2.230 2.730 1.940 2.050 254,879 -0.18(-8.08%)
Nov 22, 2022 2.150 2.300 2.150 2.230 4,698 -0.06(-2.61%)
Nov 21, 2022 2.230 2.420 2.170 2.290 53,155 +0.15(+7.01%)
Nov 18, 2022 2.120 2.260 2.058 2.140 6,686 -0.09(-4.19%)
Nov 17, 2022 2.210 2.260 2.200 2.234 3,477 +0.05(+2.22%)
Nov 16, 2022 2.100 2.185 2.100 2.185 1,939 -0.05(-2.23%)
Nov 15, 2022 2.230 2.300 2.100 2.235 12,912 -0.04(-1.97%)
Nov 14, 2022 2.330 2.330 2.050 2.280 3,880 +0.06(+2.59%)
Nov 11, 2022 2.140 2.228 2.060 2.222 1,244 +0.07(+3.37%)
Nov 10, 2022 2.140 2.240 2.140 2.150 7,956 -0.03(-1.37%)
Nov 09, 2022 2.090 2.195 2.060 2.180 9,250 -0.07(-3.11%)
Nov 08, 2022 2.135 2.260 2.130 2.250 4,302 +0.03(+1.35%)
Nov 07, 2022 2.170 2.250 2.127 2.220 2,587 -0.04(-1.77%)
Nov 04, 2022 2.180 2.275 2.145 2.260 20,468 +0.09(+4.11%)
Nov 03, 2022 2.070 2.171 2.070 2.171 3,794 +0.04(+1.92%)
Nov 02, 2022 2.090 2.140 2.070 2.130 3,229 -0.00(-0.23%)
Nov 01, 2022 2.060 2.160 2.060 2.135 5,402 +0.08(+3.89%)
Oct 31, 2022 2.000 2.070 2.000 2.055 6,367 +0.06(+3.26%)
Oct 28, 2022 2.045 2.070 1.990 1.990 2,138 -0.08(-3.86%)
Oct 27, 2022 2.050 2.140 1.970 2.070 5,270 -0.02(-0.96%)
Oct 26, 2022 2.120 2.160 2.040 2.090 10,792 +0.05(+2.45%)
Oct 25, 2022 2.060 2.160 2.040 2.040 9,813 +0.00(+0.01%)
Oct 24, 2022 2.110 2.110 1.940 2.040 29,210 -0.02(-0.98%)
Oct 21, 2022 1.978 2.140 1.978 2.060 20,434 +0.01(+0.47%)
Oct 20, 2022 2.070 2.180 1.960 2.050 7,538 +0.03(+1.50%)
Oct 19, 2022 2.100 2.100 2.002 2.020 3,911 -0.03(-1.46%)
Oct 18, 2022 2.150 2.350 2.000 2.050 14,182 -0.10(-4.65%)
Oct 17, 2022 2.060 2.238 2.060 2.150 16,337 +0.12(+5.91%)
Oct 14, 2022 2.070 2.230 2.030 2.030 6,465 -0.07(-3.33%)
Oct 13, 2022 1.950 2.170 1.950 2.100 29,994 +0.03(+1.44%)
Oct 12, 2022 2.070 2.070 2.070 2.070 453 +0.00(+0.00%)
Oct 11, 2022 1.950 2.120 1.950 2.070 10,481 +0.08(+4.02%)
Oct 10, 2022 2.120 2.141 1.990 1.990 6,734 -0.13(-6.13%)
Oct 07, 2022 2.170 2.215 2.120 2.120 2,245 -0.04(-1.85%)
Oct 06, 2022 2.160 2.176 2.110 2.160 9,906 +0.10(+4.85%)
Oct 05, 2022 2.202 2.216 2.050 2.060 10,264 -0.15(-6.79%)
Oct 04, 2022 2.210 2.210 2.210 2.210 677 +0.07(+3.27%)
Oct 03, 2022 2.040 2.190 2.030 2.140 15,928 +0.10(+4.90%)
Sep 30, 2022 2.130 2.135 2.040 2.040 3,163 -0.07(-3.32%)
Sep 29, 2022 2.130 2.160 2.110 2.110 8,564 -0.09(-4.09%)
Sep 28, 2022 2.210 2.228 2.150 2.200 6,334 -0.04(-1.79%)
Sep 27, 2022 2.110 2.240 2.110 2.240 3,330 +0.06(+2.75%)
Sep 26, 2022 2.350 2.465 2.140 2.180 17,509 -0.17(-7.23%)
Sep 23, 2022 2.130 2.415 2.130 2.350 74,670 +0.15(+6.82%)
Sep 22, 2022 2.360 2.420 2.080 2.200 31,861 -0.17(-6.98%)
Sep 21, 2022 2.360 2.390 2.340 2.365 8,781 -0.02(-1.05%)
Sep 20, 2022 2.550 2.600 2.360 2.390 25,003 -0.17(-6.64%)
Sep 19, 2022 2.780 2.840 2.460 2.560 36,395 -0.22(-7.91%)
Sep 16, 2022 2.780 2.870 2.700 2.780 15,739 +0.01(+0.36%)
Sep 15, 2022 2.810 2.850 2.760 2.770 4,991 +0.00(+0.00%)
Sep 14, 2022 2.760 2.820 2.752 2.770 8,913 +0.00(+0.00%)
Sep 13, 2022 2.800 2.850 2.760 2.770 12,000 -0.07(-2.46%)
Sep 12, 2022 2.810 2.890 2.780 2.840 7,911 +0.06(+2.16%)
Sep 09, 2022 2.840 2.930 2.720 2.780 22,999 -0.07(-2.46%)
Sep 08, 2022 2.720 2.850 2.700 2.850 24,189 +0.12(+4.40%)
Sep 07, 2022 2.730 2.740 2.690 2.730 10,718 +0.05(+1.86%)
Sep 06, 2022 2.700 2.790 2.680 2.680 7,604 -0.06(-2.19%)
Sep 02, 2022 2.790 2.890 2.670 2.740 40,417 -0.06(-2.14%)
Sep 01, 2022 2.780 2.870 2.720 2.800 50,293 -0.02(-0.71%)
Aug 31, 2022 2.850 3.050 2.730 2.820 51,587 -0.08(-2.76%)
Aug 30, 2022 2.880 3.100 2.750 2.900 65,597 -0.20(-6.45%)
Aug 29, 2022 2.740 3.190 2.650 3.100 132,429 +0.27(+9.54%)
Aug 26, 2022 3.640 4.070 2.700 2.830 1,298,105 -0.62(-17.97%)
Aug 25, 2022 2.850 3.570 2.832 3.450 416,397 +0.63(+22.34%)
Aug 24, 2022 2.720 3.000 2.700 2.820 41,289 +0.09(+3.30%)
Aug 23, 2022 2.650 2.750 2.610 2.730 25,955 +0.11(+4.12%)
Aug 22, 2022 2.620 2.692 2.620 2.622 4,597 -0.06(-2.16%)
Aug 19, 2022 2.660 2.690 2.630 2.680 6,948 -0.08(-2.90%)
Aug 18, 2022 2.650 2.770 2.650 2.760 17,198 +0.05(+1.85%)
Aug 17, 2022 2.790 2.790 2.620 2.710 4,954 -0.02(-0.55%)
Aug 16, 2022 2.655 2.770 2.593 2.725 22,162 +0.04(+1.30%)
Aug 15, 2022 2.730 2.750 2.580 2.690 44,304 -0.01(-0.22%)
Aug 12, 2022 2.690 2.760 2.630 2.696 17,901 +0.04(+1.35%)
Aug 11, 2022 2.650 2.675 2.580 2.660 45,527 +0.02(+0.76%)
Aug 10, 2022 2.680 2.830 2.580 2.640 26,479 -0.03(-1.27%)
Aug 09, 2022 2.800 2.854 2.630 2.674 57,664 -0.17(-5.85%)
Aug 08, 2022 3.060 3.100 2.750 2.840 147,500 -0.12(-4.05%)
Aug 05, 2022 2.850 4.400 2.810 2.960 2,535,243 +0.01(+0.34%)
Aug 04, 2022 2.720 3.008 2.720 2.950 19,794 -0.03(-1.01%)
Aug 03, 2022 2.920 3.210 2.600 2.980 128,432 +0.14(+4.86%)
Aug 02, 2022 2.590 2.900 2.510 2.842 78,616 +0.32(+12.55%)
Aug 01, 2022 2.740 2.740 2.525 2.525 13,462 -0.02(-0.59%)
Jul 29, 2022 2.570 2.570 2.510 2.540 2,192 +0.02(+0.79%)
Jul 28, 2022 2.500 2.520 2.502 2.520 560 +0.03(+1.20%)
Jul 27, 2022 2.410 2.550 2.250 2.490 15,838 -0.07(-2.73%)
Jul 26, 2022 2.540 2.680 2.370 2.560 21,153 -0.25(-8.90%)
Jul 25, 2022 2.900 2.900 2.570 2.810 5,145 +0.06(+2.18%)
Jul 22, 2022 2.740 2.970 2.660 2.750 60,413 +0.00(+0.09%)
Jul 21, 2022 2.750 2.755 2.650 2.748 5,306 +0.11(+4.07%)
Jul 20, 2022 2.560 2.750 2.560 2.640 9,707 +0.03(+1.10%)
Jul 19, 2022 2.570 2.705 2.570 2.611 2,562 +0.07(+2.81%)
Jul 18, 2022 2.620 2.620 2.510 2.540 2,045 -0.02(-0.59%)
Jul 15, 2022 2.610 2.610 2.555 2.555 16,031 +0.07(+2.68%)
Jul 14, 2022 2.450 2.600 2.450 2.488 5,902 -0.13(-4.85%)
Jul 13, 2022 2.484 2.620 2.484 2.615 3,437 -0.01(-0.57%)
Jul 12, 2022 2.500 2.650 2.410 2.630 18,500 +0.11(+4.37%)
Jul 11, 2022 2.610 2.849 2.370 2.520 75,025 +0.17(+7.23%)
Jul 08, 2022 2.350 2.390 2.350 2.350 3,917 +0.02(+0.64%)
Jul 07, 2022 2.374 2.390 2.335 2.335 3,078 +0.08(+3.32%)
Jul 06, 2022 2.440 2.500 2.260 2.260 22,468 -0.34(-13.08%)
Jul 05, 2022 2.560 2.600 2.560 2.600 1,405 +0.02(+0.78%)
Jul 01, 2022 2.570 2.626 2.570 2.580 3,083 +0.00(+0.00%)
Jun 30, 2022 2.560 2.620 2.300 2.580 16,467 -0.04(-1.53%)
Jun 29, 2022 2.700 2.760 2.500 2.620 22,457 -0.22(-7.74%)
Jun 28, 2022 2.819 2.860 2.690 2.840 7,313 -0.03(-1.05%)
Jun 27, 2022 2.660 2.900 2.660 2.870 19,029 +0.18(+6.69%)
Jun 24, 2022 2.710 2.710 2.540 2.690 7,313 +0.04(+1.51%)
Jun 23, 2022 2.450 2.750 2.360 2.650 45,666 +0.19(+7.72%)
Jun 22, 2022 2.260 2.487 2.220 2.460 19,651 +0.15(+6.49%)
Jun 21, 2022 2.180 2.310 2.180 2.310 4,274 +0.05(+2.21%)
Jun 17, 2022 2.180 2.360 2.180 2.260 1,974 +0.09(+4.15%)
Jun 16, 2022 2.160 2.365 2.160 2.170 3,360 -0.07(-3.02%)
Jun 15, 2022 2.265 2.350 2.157 2.237 15,421 -0.01(-0.55%)
Jun 14, 2022 2.290 2.370 2.120 2.250 19,129 +0.03(+1.35%)
Jun 13, 2022 2.460 2.458 2.210 2.220 14,599 -0.29(-11.73%)
Jun 10, 2022 2.420 2.700 2.420 2.515 131,907 +0.23(+10.07%)
Jun 09, 2022 2.312 2.428 2.250 2.285 5,258 -0.08(-3.59%)
Jun 08, 2022 2.320 2.525 2.320 2.370 6,009 -0.07(-2.87%)
Jun 07, 2022 2.460 2.580 2.350 2.440 58,939 +0.05(+2.09%)
Jun 06, 2022 2.360 2.460 2.320 2.390 7,175 -0.01(-0.42%)
Jun 03, 2022 2.223 2.430 2.223 2.400 2,757 +0.00(+0.00%)
Jun 02, 2022 2.330 2.400 2.167 2.400 28,506 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.