Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.350 2.750 2.310 2.340 9,332 +0.17(+7.83%)
May 27, 2022 2.290 2.415 2.072 2.170 11,589 -0.01(-0.46%)
May 26, 2022 2.150 2.290 1.980 2.180 38,863 -0.01(-0.68%)
May 25, 2022 2.150 2.290 2.140 2.195 6,071 -0.02(-0.68%)
May 24, 2022 2.130 2.429 2.130 2.210 74,490 +0.08(+3.76%)
May 23, 2022 2.150 2.155 2.130 2.130 2,001 -0.01(-0.47%)
May 20, 2022 2.200 2.240 2.010 2.140 21,638 -0.08(-3.60%)
May 19, 2022 2.170 2.285 2.130 2.220 40,600 +0.05(+2.08%)
May 18, 2022 2.249 2.320 2.170 2.175 28,346 +0.02(+1.15%)
May 17, 2022 2.200 2.220 2.100 2.150 17,322 +0.07(+3.37%)
May 16, 2022 2.150 2.240 2.014 2.080 11,758 -0.01(-0.48%)
May 13, 2022 2.090 2.200 2.080 2.090 12,227 +0.05(+2.45%)
May 12, 2022 2.030 2.180 1.933 2.040 16,883 +0.05(+2.51%)
May 11, 2022 2.290 2.293 1.982 1.990 42,017 -0.24(-10.76%)
May 10, 2022 2.180 2.260 2.140 2.230 4,696 -0.05(-2.19%)
May 09, 2022 2.280 2.293 2.170 2.280 17,312 -0.06(-2.56%)
May 06, 2022 2.405 2.470 2.273 2.340 9,194 -0.06(-2.50%)
May 05, 2022 2.400 2.510 2.280 2.400 13,732 +0.03(+1.27%)
May 04, 2022 2.250 2.422 2.230 2.370 31,895 +0.06(+2.60%)
May 03, 2022 2.250 2.400 2.240 2.310 25,972 +0.06(+2.67%)
May 02, 2022 2.460 2.460 2.100 2.250 104,467 -0.26(-10.36%)
Apr 29, 2022 2.620 2.950 2.380 2.510 316,002 -0.05(-1.95%)
Apr 28, 2022 2.610 2.790 2.540 2.560 102,046 -0.06(-2.10%)
Apr 27, 2022 2.690 2.770 2.580 2.615 25,192 -0.07(-2.79%)
Apr 26, 2022 2.740 2.890 2.630 2.690 39,768 -0.06(-2.18%)
Apr 25, 2022 2.990 2.990 2.750 2.750 10,665 +0.00(+0.00%)
Apr 22, 2022 2.821 2.990 2.730 2.750 98,189 -0.15(-5.17%)
Apr 21, 2022 2.850 2.970 2.814 2.900 29,660 +0.03(+1.05%)
Apr 20, 2022 2.760 2.880 2.700 2.870 19,508 +0.13(+4.74%)
Apr 19, 2022 2.890 2.920 2.740 2.740 20,619 -0.14(-4.86%)
Apr 18, 2022 2.670 2.890 2.600 2.880 154,030 +0.18(+6.67%)
Apr 14, 2022 2.770 2.770 2.626 2.700 37,700 +0.00(+0.00%)
Apr 13, 2022 2.730 2.780 2.550 2.700 119,069 +0.04(+1.50%)
Apr 12, 2022 2.840 2.960 2.660 2.660 160,065 -0.15(-5.34%)
Apr 11, 2022 2.850 2.950 2.790 2.810 68,237 -0.08(-2.77%)
Apr 08, 2022 2.860 2.915 2.800 2.890 38,336 +0.04(+1.40%)
Apr 07, 2022 2.820 2.950 2.800 2.850 35,891 -0.06(-2.23%)
Apr 06, 2022 2.860 2.940 2.780 2.915 65,170 +0.00(+0.17%)
Apr 05, 2022 2.900 3.010 2.870 2.910 94,403 -0.01(-0.34%)
Apr 04, 2022 3.110 3.180 2.750 2.920 215,906 -0.18(-5.81%)
Apr 01, 2022 3.240 3.690 2.950 3.100 467,817 -0.12(-3.73%)
Mar 31, 2022 3.440 3.540 3.200 3.220 39,810 -0.22(-6.40%)
Mar 30, 2022 3.350 3.570 3.310 3.440 50,102 +0.03(+0.88%)
Mar 29, 2022 3.480 3.617 3.422 3.410 149,674 +0.14(+4.28%)
Mar 28, 2022 3.300 3.390 3.200 3.270 29,500 -0.05(-1.51%)
Mar 25, 2022 3.520 3.520 3.301 3.320 31,108 -0.06(-1.78%)
Mar 24, 2022 3.460 3.560 3.280 3.380 41,011 -0.15(-4.25%)
Mar 23, 2022 3.330 3.760 3.330 3.530 346,212 +0.06(+1.73%)
Mar 22, 2022 3.180 3.710 3.120 3.470 522,692 +0.30(+9.46%)
Mar 21, 2022 3.190 3.330 3.094 3.170 92,438 +0.03(+0.96%)
Mar 18, 2022 3.320 3.350 3.060 3.140 296,531 -0.02(-0.63%)
Mar 17, 2022 3.510 3.680 3.020 3.160 291,620 -0.42(-11.73%)
Mar 16, 2022 4.580 6.700 3.520 3.580 5,377,914 -0.60(-14.35%)
Mar 15, 2022 3.970 4.280 3.790 4.180 346,616 +0.53(+14.52%)
Mar 14, 2022 3.450 3.680 3.060 3.650 175,438 +0.06(+1.67%)
Mar 11, 2022 3.750 3.760 3.350 3.590 11,574 -0.16(-4.27%)
Mar 10, 2022 3.540 3.750 3.540 3.750 4,040 +0.12(+3.16%)
Mar 09, 2022 3.650 3.750 3.340 3.635 15,419 -0.02(-0.41%)
Mar 08, 2022 3.300 3.670 3.210 3.650 17,011 +0.35(+10.61%)
Mar 07, 2022 3.360 3.400 3.220 3.300 31,429 -0.17(-4.90%)
Mar 04, 2022 3.080 3.620 2.910 3.470 126,395 +0.38(+12.30%)
Mar 03, 2022 3.180 3.200 3.090 3.090 9,209 -0.04(-1.28%)
Mar 02, 2022 3.200 3.219 3.040 3.130 6,834 -0.15(-4.57%)
Mar 01, 2022 3.111 3.290 3.111 3.280 4,411 -0.01(-0.37%)
Feb 28, 2022 2.990 3.400 2.910 3.292 32,054 +0.26(+8.66%)
Feb 25, 2022 3.140 3.130 2.965 3.030 8,569 -0.02(-0.66%)
Feb 24, 2022 2.770 3.100 2.760 3.050 34,174 +0.00(+0.00%)
Feb 23, 2022 2.980 3.193 2.820 3.050 80,314 +0.10(+3.39%)
Feb 22, 2022 2.910 2.980 2.822 2.950 16,668 +0.05(+1.55%)
Feb 18, 2022 2.905 0 -0.16(-5.07%)
Feb 17, 2022 3.250 3.255 2.920 3.060 36,095 -0.09(-2.86%)
Feb 16, 2022 3.200 3.260 3.020 3.150 30,365 -0.32(-9.22%)
Feb 15, 2022 3.300 3.500 3.020 3.470 20,682 +0.17(+5.15%)
Feb 14, 2022 3.370 3.440 3.100 3.300 12,280 -0.22(-6.25%)
Feb 11, 2022 3.370 3.540 3.370 3.520 5,464 -0.05(-1.37%)
Feb 10, 2022 3.130 3.570 3.130 3.569 55,030 +0.28(+8.48%)
Feb 09, 2022 3.050 3.370 3.050 3.290 12,929 +0.09(+2.81%)
Feb 08, 2022 3.065 3.200 3.065 3.200 3,330 +0.10(+3.23%)
Feb 07, 2022 2.970 3.100 2.860 3.100 15,511 +0.02(+0.65%)
Feb 04, 2022 2.930 3.100 2.910 3.080 7,525 +0.17(+5.84%)
Feb 03, 2022 3.205 2.830 2.910 19,067 -0.23(-7.47%)
Feb 02, 2022 3.000 3.370 2.930 3.145 28,760 +0.15(+4.83%)
Feb 01, 2022 2.980 3.000 2.910 3.000 4,710 -0.01(-0.33%)
Jan 31, 2022 2.980 3.030 2.650 3.010 13,577 -0.03(-0.93%)
Jan 28, 2022 2.980 3.090 2.860 3.038 2,756 +0.01(+0.27%)
Jan 27, 2022 2.950 3.180 2.840 3.030 22,426 +0.08(+2.71%)
Jan 26, 2022 2.940 3.310 2.810 2.950 8,466 -0.07(-2.32%)
Jan 25, 2022 2.790 3.150 2.760 3.020 6,476 +0.23(+8.42%)
Jan 24, 2022 2.710 2.800 2.550 2.785 36,197 +0.09(+3.16%)
Jan 21, 2022 3.510 3.610 2.700 2.700 53,882 -0.80(-22.86%)
Jan 20, 2022 3.510 3.660 3.240 3.500 12,180 -0.04(-1.23%)
Jan 19, 2022 3.540 3.790 3.230 3.544 7,883 +0.06(+1.83%)
Jan 18, 2022 3.520 3.520 3.400 3.480 1,732 -0.03(-0.85%)
Jan 14, 2022 3.510 0 +0.00(+0.00%)
Jan 13, 2022 3.630 3.770 3.510 3.510 7,310 -0.24(-6.40%)
Jan 12, 2022 3.660 3.800 3.660 3.750 10,686 +0.13(+3.59%)
Jan 11, 2022 3.510 3.650 3.507 3.620 16,873 +0.11(+3.13%)
Jan 10, 2022 3.520 3.700 3.360 3.510 14,036 -0.06(-1.68%)
Jan 07, 2022 3.710 3.713 3.450 3.570 10,491 +0.04(+1.13%)
Jan 06, 2022 3.810 3.810 3.420 3.530 28,527 -0.10(-2.75%)
Jan 05, 2022 4.110 4.170 3.620 3.630 131,687 -0.62(-14.59%)
Jan 04, 2022 4.140 4.450 3.990 4.250 61,432 +0.16(+3.91%)
Jan 03, 2022 4.030 4.120 3.990 4.090 9,396 +0.10(+2.51%)
Dec 31, 2021 3.930 4.167 3.700 3.990 42,272 +0.11(+2.84%)
Dec 30, 2021 3.980 4.070 3.790 3.880 19,768 -0.10(-2.51%)
Dec 29, 2021 4.120 4.120 3.810 3.980 6,483 -0.02(-0.50%)
Dec 28, 2021 4.210 4.210 3.925 4.000 20,235 -0.04(-0.99%)
Dec 27, 2021 4.050 4.250 4.040 4.040 40,331 -0.01(-0.25%)
Dec 23, 2021 4.190 4.490 4.050 4.050 5,502 -0.19(-4.48%)
Dec 22, 2021 4.150 4.250 4.080 4.240 11,110 +0.14(+3.41%)
Dec 21, 2021 3.940 4.150 3.940 4.100 9,752 +0.25(+6.49%)
Dec 20, 2021 3.980 4.130 3.680 3.850 18,755 -0.09(-2.28%)
Dec 17, 2021 4.330 4.470 3.700 3.940 38,014 -0.53(-11.86%)
Dec 16, 2021 4.600 4.600 4.320 4.470 12,129 +0.17(+3.95%)
Dec 15, 2021 4.500 4.635 4.270 4.300 8,640 -0.14(-3.15%)
Dec 14, 2021 4.520 4.558 4.332 4.440 4,201 -0.16(-3.48%)
Dec 13, 2021 4.530 4.620 4.420 4.600 6,181 -0.11(-2.34%)
Dec 10, 2021 4.750 4.750 4.520 4.710 5,088 -0.02(-0.42%)
Dec 09, 2021 4.600 4.970 4.550 4.730 10,970 +0.10(+2.16%)
Dec 08, 2021 4.640 4.760 4.390 4.630 15,350 +0.03(+0.65%)
Dec 07, 2021 4.550 4.700 4.550 4.600 15,456 +0.02(+0.44%)
Dec 06, 2021 4.330 4.600 4.020 4.580 16,149 +0.18(+4.09%)
Dec 03, 2021 4.800 4.800 4.010 4.400 37,643 -0.38(-7.95%)
Dec 02, 2021 4.570 4.850 4.440 4.780 23,417 +0.28(+6.22%)
Dec 01, 2021 4.730 4.810 4.500 4.500 20,230 -0.20(-4.15%)
Nov 30, 2021 4.810 5.000 4.600 4.695 31,638 -0.21(-4.18%)
Nov 29, 2021 5.160 5.280 4.800 4.900 15,183 -0.25(-4.85%)
Nov 26, 2021 5.060 5.186 4.850 5.150 50,182 +0.05(+0.98%)
Nov 24, 2021 5.200 5.320 5.020 5.100 16,916 -0.22(-4.14%)
Nov 23, 2021 5.080 5.330 5.050 5.320 55,852 +0.18(+3.50%)
Nov 22, 2021 5.500 5.500 5.050 5.140 64,712 -0.27(-4.99%)
Nov 19, 2021 5.840 6.200 5.229 5.410 293,701 -0.21(-3.74%)
Nov 18, 2021 5.850 5.760 5.620 5.620 29,043 -0.24(-4.10%)
Nov 17, 2021 5.890 6.222 5.825 5.860 92,808 -0.09(-1.51%)
Nov 16, 2021 5.810 5.990 5.750 5.950 26,362 +0.14(+2.41%)
Nov 15, 2021 5.850 5.960 5.808 5.810 4,700 -0.06(-1.02%)
Nov 12, 2021 5.820 5.990 5.780 5.870 11,952 +0.05(+0.86%)
Nov 11, 2021 6.070 6.070 5.780 5.820 27,037 -0.13(-2.18%)
Nov 10, 2021 6.050 5.950 36,543 -0.13(-2.14%)
Nov 09, 2021 6.110 6.180 6.000 6.080 24,160 -0.13(-2.09%)
Nov 08, 2021 6.060 6.300 6.060 6.210 78,872 +0.14(+2.31%)
Nov 05, 2021 6.210 6.300 6.060 6.070 51,544 -0.19(-3.04%)
Nov 04, 2021 6.200 6.310 6.070 6.260 60,888 +0.06(+0.97%)
Nov 03, 2021 6.180 6.335 6.060 6.200 96,470 +0.05(+0.81%)
Nov 02, 2021 6.050 6.300 5.980 6.150 76,937 +0.10(+1.65%)
Nov 01, 2021 6.080 6.170 6.020 6.050 26,205 +0.04(+0.67%)
Oct 29, 2021 6.025 6.170 5.989 6.010 13,666 -0.07(-1.15%)
Oct 28, 2021 6.170 6.220 5.960 6.080 42,992 -0.13(-2.09%)
Oct 27, 2021 6.080 6.570 6.000 6.210 385,240 +0.18(+2.99%)
Oct 26, 2021 6.090 6.030 163,253 -0.29(-4.59%)
Oct 25, 2021 5.680 6.500 5.662 6.320 466,250 +0.66(+11.66%)
Oct 22, 2021 6.010 6.012 5.620 5.660 148,814 -0.39(-6.45%)
Oct 21, 2021 6.170 6.200 5.930 6.050 65,741 -0.11(-1.72%)
Oct 20, 2021 5.990 6.270 5.900 6.156 137,879 +0.12(+1.92%)
Oct 19, 2021 5.990 6.140 5.900 6.040 49,203 +0.04(+0.67%)
Oct 18, 2021 5.980 6.110 5.920 6.000 47,942 -0.01(-0.17%)
Oct 15, 2021 6.040 6.180 5.910 6.010 123,519 -0.11(-1.80%)
Oct 14, 2021 6.030 6.120 5.850 6.120 119,276 +0.11(+1.83%)
Oct 13, 2021 6.130 6.210 5.880 6.010 183,166 -0.19(-3.06%)
Oct 12, 2021 6.700 7.490 6.130 6.200 1,272,801 -0.42(-6.27%)
Oct 11, 2021 6.240 7.870 6.241 6.615 848,785 +0.17(+2.72%)
Oct 08, 2021 6.570 6.799 6.191 6.440 54,537 -0.15(-2.28%)
Oct 07, 2021 6.350 6.690 6.190 6.590 175,323 +0.32(+5.10%)
Oct 06, 2021 6.200 6.350 6.100 6.270 85,561 +0.07(+1.13%)
Oct 05, 2021 6.200 6.500 6.122 6.200 165,208 +0.08(+1.24%)
Oct 04, 2021 6.140 6.380 6.095 6.124 16,222 -0.06(-0.91%)
Oct 01, 2021 6.290 6.440 6.170 6.180 9,419 -0.11(-1.75%)
Sep 30, 2021 6.320 6.450 6.100 6.290 29,291 +0.00(+0.00%)
Sep 29, 2021 6.590 6.590 6.280 6.290 21,206 -0.21(-3.23%)
Sep 28, 2021 6.400 6.600 6.240 6.500 82,437 +0.08(+1.25%)
Sep 27, 2021 6.230 6.590 6.151 6.420 99,427 +0.22(+3.55%)
Sep 24, 2021 6.080 6.480 6.003 6.200 123,644 +0.08(+1.31%)
Sep 23, 2021 6.400 6.700 5.850 6.120 279,734 -0.26(-4.08%)
Sep 22, 2021 6.330 6.800 6.210 6.380 250,380 +0.05(+0.79%)
Sep 21, 2021 6.220 6.550 6.160 6.330 39,888 +0.26(+4.28%)
Sep 20, 2021 6.470 6.470 5.950 6.070 79,751 -0.49(-7.47%)
Sep 17, 2021 6.650 6.650 6.210 6.560 20,457 -0.10(-1.50%)
Sep 16, 2021 6.140 7.190 6.004 6.660 442,579 +0.53(+8.65%)
Sep 15, 2021 6.150 6.180 5.902 6.130 35,318 -0.06(-0.97%)
Sep 14, 2021 6.460 6.501 6.130 6.190 152,545 -0.30(-4.62%)
Sep 13, 2021 6.370 6.560 6.210 6.490 27,317 +0.12(+1.88%)
Sep 10, 2021 6.850 7.410 6.300 6.370 1,123,690 -0.50(-7.28%)
Sep 09, 2021 7.270 7.440 6.600 6.870 214,691 -0.25(-3.51%)
Sep 08, 2021 7.180 7.390 7.100 7.120 54,985 -0.17(-2.33%)
Sep 07, 2021 7.220 7.611 7.070 7.290 47,960 +0.09(+1.25%)
Sep 03, 2021 7.165 7.274 7.010 7.200 20,385 +0.00(+0.07%)
Sep 02, 2021 7.070 7.260 6.960 7.195 48,154 -0.01(-0.21%)
Sep 01, 2021 7.209 7.467 7.000 7.210 100,409 +0.01(+0.14%)
Aug 31, 2021 6.850 7.530 6.710 7.200 155,846 +0.35(+5.11%)
Aug 30, 2021 6.930 6.990 6.670 6.850 42,336 -0.18(-2.56%)
Aug 27, 2021 6.597 7.150 6.580 7.030 105,457 +0.34(+5.08%)
Aug 26, 2021 7.040 7.242 6.450 6.690 62,589 -0.44(-6.17%)
Aug 25, 2021 6.260 7.160 6.080 7.130 286,054 +0.87(+13.90%)
Aug 24, 2021 6.080 6.440 5.920 6.260 165,675 +0.27(+4.51%)
Aug 23, 2021 5.870 6.150 5.820 5.990 132,123 +0.24(+4.17%)
Aug 20, 2021 5.650 5.890 5.650 5.750 32,999 +0.02(+0.35%)
Aug 19, 2021 5.650 6.260 5.530 5.730 339,850 +0.00(+0.00%)
Aug 18, 2021 5.610 5.790 5.610 5.730 59,417 +0.09(+1.60%)
Aug 17, 2021 5.850 6.070 5.640 5.640 191,412 -0.16(-2.76%)
Aug 16, 2021 6.790 6.890 5.744 5.800 326,186 -1.09(-15.82%)
Aug 13, 2021 6.850 6.940 6.550 6.890 31,031 +0.06(+0.88%)
Aug 12, 2021 7.060 7.320 6.680 6.830 167,019 -0.59(-7.95%)
Aug 11, 2021 7.620 7.800 7.000 7.420 315,777 +0.02(+0.27%)
Aug 10, 2021 6.830 7.440 6.820 7.400 193,164 +0.72(+10.78%)
Aug 09, 2021 6.570 6.730 6.570 6.680 47,212 +0.21(+3.25%)
Aug 06, 2021 6.470 6.620 6.170 6.470 72,247 -0.01(-0.15%)
Aug 05, 2021 6.320 6.520 6.320 6.480 41,377 +0.24(+3.85%)
Aug 04, 2021 6.380 6.740 6.160 6.240 138,326 -0.18(-2.80%)
Aug 03, 2021 6.190 6.473 5.910 6.420 98,559 +0.26(+4.22%)
Aug 02, 2021 6.100 6.260 6.000 6.160 168,983 +0.06(+0.98%)
Jul 30, 2021 6.020 6.310 5.800 6.100 330,167 -0.03(-0.49%)
Jul 29, 2021 6.170 6.420 6.050 6.130 141,483 -0.17(-2.70%)
Jul 28, 2021 5.920 6.890 5.920 6.300 643,491 +0.42(+7.14%)
Jul 27, 2021 5.960 6.250 5.530 5.880 286,441 +0.29(+5.19%)
Jul 26, 2021 5.850 6.100 5.550 5.590 179,475 -0.26(-4.44%)
Jul 23, 2021 5.750 6.180 5.600 5.850 292,348 -1.81(-23.63%)
Jul 22, 2021 7.900 7.940 7.650 7.660 54,271 -0.25(-3.16%)
Jul 21, 2021 7.810 8.140 7.700 7.910 239,118 +0.11(+1.41%)
Jul 20, 2021 7.630 7.840 7.630 7.800 68,286 +0.22(+2.90%)
Jul 19, 2021 7.580 7.790 7.370 7.580 78,664 -0.03(-0.39%)
Jul 16, 2021 7.990 8.070 7.530 7.610 102,382 -0.28(-3.55%)
Jul 15, 2021 8.090 8.560 7.770 7.890 504,482 -0.30(-3.66%)
Jul 14, 2021 8.500 10.30 8.130 8.190 1,664,579 -0.26(-3.08%)
Jul 13, 2021 8.420 8.590 8.170 8.450 174,556 +0.02(+0.24%)
Jul 12, 2021 8.420 8.930 8.260 8.430 444,026 -0.10(-1.17%)
Jul 09, 2021 8.540 9.170 8.200 8.530 690,476 +0.13(+1.55%)
Jul 08, 2021 7.450 8.650 7.300 8.400 717,047 +0.71(+9.23%)
Jul 07, 2021 7.940 8.390 7.610 7.690 219,557 -0.24(-3.03%)
Jul 06, 2021 8.000 8.187 7.716 7.930 240,793 -0.17(-2.10%)
Jul 02, 2021 8.370 8.500 8.050 8.100 122,884 -0.40(-4.71%)
Jul 01, 2021 8.650 8.840 8.307 8.500 162,784 -0.15(-1.73%)
Jun 30, 2021 8.470 9.280 8.420 8.650 686,985 +0.04(+0.46%)
Jun 29, 2021 8.220 8.740 8.220 8.610 405,602 +0.24(+2.87%)
Jun 28, 2021 8.510 8.590 8.200 8.370 180,479 -0.09(-1.06%)
Jun 25, 2021 8.620 8.910 8.430 8.460 379,026 -0.09(-1.05%)
Jun 24, 2021 8.500 9.050 8.359 8.550 788,631 +0.21(+2.52%)
Jun 23, 2021 8.120 8.760 8.040 8.340 430,997 +0.19(+2.33%)
Jun 22, 2021 8.010 8.250 7.810 8.150 478,315 +0.16(+2.00%)
Jun 21, 2021 7.760 8.450 7.760 7.990 662,948 -0.14(-1.72%)
Jun 18, 2021 7.180 9.660 7.130 8.130 7,277,891 +0.83(+11.37%)
Jun 17, 2021 7.490 7.630 7.060 7.300 128,056 -0.26(-3.44%)
Jun 16, 2021 7.430 7.890 7.370 7.560 187,278 -0.11(-1.43%)
Jun 15, 2021 8.070 8.460 7.570 7.670 531,955 -0.88(-10.29%)
Jun 14, 2021 7.390 12.50 7.281 8.550 7,171,978 +1.11(+14.92%)
Jun 11, 2021 7.460 7.570 7.320 7.440 154,517 -0.05(-0.67%)
Jun 10, 2021 7.410 7.910 7.280 7.490 270,026 -0.01(-0.13%)
Jun 09, 2021 7.730 7.905 7.145 7.500 457,892 -0.23(-2.98%)
Jun 08, 2021 7.360 8.940 7.360 7.730 1,963,378 +0.43(+5.89%)
Jun 07, 2021 7.060 7.360 7.050 7.300 133,729 +0.29(+4.14%)
Jun 04, 2021 7.300 7.345 7.000 7.010 193,622 -0.19(-2.64%)
Jun 03, 2021 6.900 7.420 6.760 7.200 490,731 +0.25(+3.60%)
Jun 02, 2021 6.790 7.170 6.790 6.950 256,483 +0.19(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.