Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.982 +0.002 (+0.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.000 7.200 6.820 7.070 453,673 +0.06(+0.86%)
May 27, 2021 7.000 7.520 6.820 7.010 241,186 -0.12(-1.68%)
May 26, 2021 6.790 7.350 6.790 7.130 341,132 +0.31(+4.55%)
May 25, 2021 7.050 7.400 6.740 6.820 334,857 -0.04(-0.58%)
May 24, 2021 7.470 7.600 6.300 6.860 792,701 -0.84(-10.97%)
May 21, 2021 6.950 9.900 6.950 7.705 6,681,807 +0.99(+14.66%)
May 20, 2021 6.480 6.850 6.340 6.720 100,502 +0.28(+4.35%)
May 19, 2021 6.690 6.800 6.270 6.440 69,017 -0.46(-6.67%)
May 18, 2021 6.770 6.990 6.710 6.900 57,407 +0.01(+0.15%)
May 17, 2021 6.330 6.990 6.030 6.890 212,811 +0.50(+7.82%)
May 14, 2021 5.740 6.510 5.730 6.390 188,484 +0.62(+10.75%)
May 13, 2021 6.040 6.070 5.620 5.770 59,593 -0.20(-3.35%)
May 12, 2021 6.120 6.380 5.850 5.970 126,917 -0.23(-3.71%)
May 11, 2021 5.900 6.740 5.811 6.200 155,631 -0.01(-0.16%)
May 10, 2021 6.890 6.955 6.101 6.210 90,034 -0.67(-9.74%)
May 07, 2021 7.010 7.620 6.880 6.880 313,587 -0.06(-0.86%)
May 06, 2021 7.830 8.030 6.800 6.940 214,120 -1.05(-13.14%)
May 05, 2021 8.150 8.780 7.820 7.990 502,877 +0.03(+0.38%)
May 04, 2021 8.140 8.340 7.800 7.960 122,573 -0.45(-5.35%)
May 03, 2021 8.130 9.100 7.940 8.410 772,560 +0.24(+2.94%)
Apr 30, 2021 8.350 8.480 7.920 8.170 190,600 +0.00(+0.00%)
Apr 29, 2021 7.900 9.280 7.710 8.170 1,601,534 +0.34(+4.34%)
Apr 28, 2021 7.800 8.260 7.700 7.830 266,336 -0.16(-2.00%)
Apr 27, 2021 7.840 8.770 7.470 7.990 2,683,995 +0.07(+0.88%)
Apr 26, 2021 7.330 8.790 7.330 7.920 792,590 +0.42(+5.60%)
Apr 23, 2021 7.030 7.613 6.880 7.500 179,500 +0.54(+7.76%)
Apr 22, 2021 7.060 7.220 6.710 6.960 101,001 -0.12(-1.69%)
Apr 21, 2021 6.900 7.420 6.750 7.080 127,557 +0.12(+1.72%)
Apr 20, 2021 7.170 7.500 6.820 6.960 151,585 -0.41(-5.56%)
Apr 19, 2021 7.720 8.370 7.200 7.370 678,097 -0.34(-4.41%)
Apr 16, 2021 8.780 9.050 7.650 7.710 689,500 -1.59(-17.10%)
Apr 15, 2021 8.550 11.21 8.350 9.300 5,581,305 +0.91(+10.85%)
Apr 14, 2021 8.810 9.010 8.310 8.390 246,315 -0.50(-5.62%)
Apr 13, 2021 8.940 9.270 8.620 8.890 159,488 +0.00(+0.00%)
Apr 12, 2021 9.110 9.250 8.370 8.890 218,288 -0.41(-4.41%)
Apr 09, 2021 9.450 9.640 8.900 9.300 186,700 -0.40(-4.12%)
Apr 08, 2021 9.770 11.27 9.110 9.700 1,903,888 +0.01(+0.10%)
Apr 07, 2021 9.650 9.900 9.350 9.690 331,273 -0.14(-1.42%)
Apr 06, 2021 10.33 11.44 9.590 9.830 924,363 -0.12(-1.21%)
Apr 05, 2021 10.17 10.38 9.350 9.950 644,477 -0.37(-3.59%)
Apr 01, 2021 12.22 12.60 10.00 10.32 2,322,200 -2.18(-17.44%)
Mar 31, 2021 8.560 15.95 8.200 12.50 75,126,088 +4.23(+51.15%)
Mar 30, 2021 10.20 10.30 8.120 8.270 952,493 -1.65(-16.63%)
Mar 29, 2021 10.34 12.30 9.300 9.920 4,521,255 -2.74(-21.64%)
Mar 26, 2021 8.610 21.00 8.500 12.66 85,653,904 +7.91(+166.53%)
Mar 25, 2021 5.290 5.320 4.480 4.750 94,747 -0.61(-11.38%)
Mar 24, 2021 5.320 5.650 5.200 5.360 61,629 +0.08(+1.52%)
Mar 23, 2021 5.610 5.760 5.270 5.280 55,195 -0.51(-8.81%)
Mar 22, 2021 5.730 6.100 5.570 5.790 136,421 -0.15(-2.53%)
Mar 19, 2021 5.060 6.480 5.050 5.940 815,300 +0.66(+12.50%)
Mar 18, 2021 4.990 5.540 4.902 5.280 268,990 +0.29(+5.81%)
Mar 17, 2021 5.010 5.080 4.810 4.990 42,948 +0.13(+2.67%)
Mar 16, 2021 5.110 5.230 4.800 4.860 63,537 -0.23(-4.52%)
Mar 15, 2021 5.140 5.220 4.860 5.090 79,474 -0.03(-0.59%)
Mar 12, 2021 4.900 5.430 4.880 5.120 229,500 +0.11(+2.20%)
Mar 11, 2021 4.650 5.020 4.650 5.010 57,262 +0.43(+9.39%)
Mar 10, 2021 4.710 4.780 4.510 4.580 29,436 -0.06(-1.29%)
Mar 09, 2021 4.390 4.980 4.230 4.640 122,890 +0.34(+7.91%)
Mar 08, 2021 4.170 4.490 4.170 4.300 29,107 +0.15(+3.61%)
Mar 05, 2021 4.200 4.240 3.888 4.150 50,900 +0.17(+4.27%)
Mar 04, 2021 5.170 5.210 3.960 3.980 149,392 -1.16(-22.57%)
Mar 03, 2021 5.130 5.240 5.030 5.140 24,118 +0.01(+0.19%)
Mar 02, 2021 5.350 5.410 5.130 5.130 24,336 -0.04(-0.77%)
Mar 01, 2021 5.240 5.480 5.000 5.170 159,375 -0.12(-2.27%)
Feb 26, 2021 5.210 6.150 5.100 5.290 619,400 +0.11(+2.12%)
Feb 25, 2021 5.340 5.450 5.020 5.180 116,181 -0.29(-5.30%)
Feb 24, 2021 4.960 5.630 4.960 5.470 210,821 +0.52(+10.51%)
Feb 23, 2021 5.970 6.130 4.680 4.950 232,012 -1.18(-19.25%)
Feb 22, 2021 6.360 6.710 6.000 6.130 410,655 -0.23(-3.62%)
Feb 19, 2021 6.590 6.930 6.270 6.360 103,000 -0.49(-7.15%)
Feb 18, 2021 6.830 7.370 6.380 6.850 381,637 +0.07(+1.03%)
Feb 17, 2021 7.060 7.500 6.700 6.780 333,293 -0.28(-3.97%)
Feb 16, 2021 6.880 7.380 6.850 7.060 187,081 -0.47(-6.24%)
Feb 12, 2021 7.160 9.500 6.800 7.530 5,758,100 +1.28(+20.48%)
Feb 11, 2021 6.080 6.690 5.950 6.250 250,793 +0.30(+5.04%)
Feb 10, 2021 6.180 6.370 5.700 5.950 262,576 -0.18(-2.94%)
Feb 09, 2021 6.520 6.840 6.100 6.130 163,022 -0.45(-6.84%)
Feb 08, 2021 7.350 7.490 6.500 6.580 406,825 -0.97(-12.85%)
Feb 05, 2021 8.180 8.880 6.700 7.550 1,658,100 -1.05(-12.21%)
Feb 04, 2021 6.420 9.490 6.380 8.600 6,336,458 +2.24(+35.22%)
Feb 03, 2021 6.000 6.500 5.960 6.360 59,535 +0.41(+6.89%)
Feb 02, 2021 6.100 6.290 5.030 5.950 357,699 -0.21(-3.41%)
Feb 01, 2021 5.820 6.500 5.610 6.160 330,387 +0.02(+0.33%)
Jan 29, 2021 5.110 9.340 4.850 6.140 5,152,300 +1.64(+36.44%)
Jan 28, 2021 4.530 5.117 4.400 4.500 247,729 -0.13(-2.81%)
Jan 27, 2021 4.460 4.820 4.250 4.630 167,698 +0.10(+2.21%)
Jan 26, 2021 4.500 4.680 4.500 4.530 32,265 +0.05(+1.12%)
Jan 25, 2021 4.620 4.790 4.400 4.480 68,401 -0.16(-3.45%)
Jan 22, 2021 4.470 4.730 4.450 4.640 57,700 +0.20(+4.50%)
Jan 21, 2021 4.450 4.590 4.410 4.440 28,783 -0.05(-1.11%)
Jan 20, 2021 4.790 5.630 4.380 4.490 687,508 -0.14(-3.02%)
Jan 19, 2021 4.620 4.750 4.510 4.630 67,717 +0.18(+4.04%)
Jan 15, 2021 4.530 4.830 4.380 4.450 230,200 +0.18(+4.22%)
Jan 14, 2021 4.270 4.701 4.250 4.270 96,615 +0.03(+0.71%)
Jan 13, 2021 4.150 4.500 4.054 4.240 131,482 +0.23(+5.74%)
Jan 12, 2021 4.200 4.390 3.980 4.010 68,086 -0.18(-4.30%)
Jan 11, 2021 4.290 4.450 4.140 4.190 35,053 -0.10(-2.33%)
Jan 08, 2021 4.250 4.470 4.121 4.290 158,700 +0.12(+2.88%)
Jan 07, 2021 3.970 4.540 3.970 4.170 412,368 +0.27(+6.92%)
Jan 06, 2021 3.860 3.970 3.860 3.900 26,599 +0.06(+1.56%)
Jan 05, 2021 3.920 3.980 3.810 3.840 61,199 -0.07(-1.79%)
Jan 04, 2021 3.890 4.010 3.870 3.910 40,641 -0.02(-0.51%)
Dec 31, 2020 3.930 3.930 3.930 204,000 -0.06(-1.50%)
Dec 30, 2020 4.180 4.300 3.860 3.990 204,000 -0.58(-12.69%)
Dec 29, 2020 4.480 6.370 3.960 4.570 2,451,313 +0.74(+19.32%)
Dec 28, 2020 3.800 5.150 3.700 3.830 662,970 +0.05(+1.40%)
Dec 24, 2020 3.820 3.850 3.750 3.777 13,400 +0.03(+0.73%)
Dec 23, 2020 3.740 3.840 3.710 3.750 22,057 +0.07(+1.90%)
Dec 22, 2020 3.890 3.990 3.660 3.680 28,015 -0.22(-5.64%)
Dec 21, 2020 3.980 4.130 3.890 3.900 47,011 -0.17(-4.18%)
Dec 18, 2020 4.020 4.090 3.940 4.070 23,700 +0.03(+0.74%)
Dec 17, 2020 3.990 4.210 3.945 4.040 77,268 +0.02(+0.50%)
Dec 16, 2020 4.040 4.110 3.860 4.020 12,270 -0.02(-0.50%)
Dec 15, 2020 4.030 4.090 3.950 4.040 14,981 +0.01(+0.25%)
Dec 14, 2020 4.070 4.090 3.930 4.030 29,707 -0.07(-1.71%)
Dec 11, 2020 4.090 4.135 3.980 4.100 11,500 -0.07(-1.68%)
Dec 10, 2020 4.020 4.270 3.910 4.170 107,203 +0.15(+3.73%)
Dec 09, 2020 4.010 4.130 3.840 4.020 99,619 -0.17(-4.06%)
Dec 08, 2020 4.350 4.350 4.170 4.190 29,220 -0.11(-2.56%)
Dec 07, 2020 4.170 4.337 4.130 4.300 31,292 +0.12(+2.87%)
Dec 04, 2020 4.280 4.470 4.170 4.180 43,800 -0.16(-3.69%)
Dec 03, 2020 4.120 4.410 4.100 4.340 70,710 +0.22(+5.34%)
Dec 02, 2020 4.260 4.330 4.060 4.120 86,250 -0.22(-5.07%)
Dec 01, 2020 4.360 4.640 4.290 4.340 74,539 -0.09(-2.03%)
Nov 30, 2020 4.400 4.690 4.200 4.430 83,311 +0.06(+1.49%)
Nov 27, 2020 4.650 4.704 4.280 4.365 85,900 -0.42(-8.68%)
Nov 25, 2020 4.660 5.280 4.300 4.780 436,500 +0.31(+6.94%)
Nov 24, 2020 4.260 4.660 4.260 4.470 118,633 +0.13(+3.00%)
Nov 23, 2020 4.300 4.380 4.260 4.340 25,244 +0.01(+0.23%)
Nov 20, 2020 4.400 4.400 4.198 4.330 31,500 -0.07(-1.59%)
Nov 19, 2020 4.480 4.590 4.190 4.400 115,868 +0.00(+0.00%)
Nov 18, 2020 4.140 4.750 4.140 4.400 257,625 +0.25(+6.06%)
Nov 17, 2020 4.280 4.400 4.120 4.149 17,377 -0.13(-3.07%)
Nov 16, 2020 4.571 4.571 4.254 4.280 27,103 -0.09(-2.06%)
Nov 13, 2020 4.410 4.440 4.050 4.370 82,400 +0.08(+1.86%)
Nov 12, 2020 3.870 4.600 3.870 4.290 276,236 +0.42(+10.85%)
Nov 11, 2020 3.820 3.960 3.770 3.870 17,947 -0.03(-0.77%)
Nov 10, 2020 3.970 4.000 3.730 3.900 37,014 -0.01(-0.26%)
Nov 09, 2020 4.080 4.090 3.770 3.910 65,888 -0.27(-6.46%)
Nov 06, 2020 3.830 4.340 3.830 4.180 94,500 +0.28(+7.18%)
Nov 05, 2020 3.850 4.030 3.820 3.900 51,301 +0.10(+2.63%)
Nov 04, 2020 3.910 4.100 3.800 3.800 21,165 -0.10(-2.56%)
Nov 03, 2020 4.090 4.090 3.880 3.900 22,269 +0.10(+2.63%)
Nov 02, 2020 4.070 4.070 3.800 3.800 18,045 +0.00(+0.00%)
Oct 30, 2020 4.110 4.408 3.800 3.800 45,000 -0.30(-7.32%)
Oct 29, 2020 4.110 4.350 4.100 4.100 31,805 +0.00(+0.00%)
Oct 28, 2020 4.260 4.300 4.100 4.100 26,710 -0.19(-4.43%)
Oct 27, 2020 4.350 4.450 4.210 4.290 31,412 -0.09(-2.05%)
Oct 26, 2020 4.600 4.920 4.330 4.380 72,036 -0.15(-3.31%)
Oct 23, 2020 4.320 5.100 4.293 4.530 389,000 +0.21(+4.86%)
Oct 22, 2020 4.700 4.840 4.300 4.320 103,879 -0.40(-8.47%)
Oct 21, 2020 4.600 4.760 4.510 4.720 49,436 -0.09(-1.87%)
Oct 20, 2020 4.870 4.950 4.670 4.810 38,334 -0.04(-0.82%)
Oct 19, 2020 4.830 5.190 4.600 4.850 175,673 +0.01(+0.21%)
Oct 16, 2020 4.410 4.950 4.320 4.840 227,300 +0.29(+6.37%)
Oct 15, 2020 4.180 4.590 4.180 4.550 151,659 +0.17(+3.88%)
Oct 14, 2020 4.590 4.590 4.160 4.380 276,902 -0.34(-7.20%)
Oct 13, 2020 4.800 5.840 4.560 4.720 2,105,328 -2.15(-31.30%)
Oct 12, 2020 3.390 7.770 3.390 6.870 14,169,178 +3.67(+114.69%)
Oct 09, 2020 3.270 3.300 3.200 3.200 5,100 +0.01(+0.31%)
Oct 08, 2020 3.280 3.380 3.190 3.190 32,312 -0.07(-2.15%)
Oct 07, 2020 3.500 3.500 3.240 3.260 9,400 -0.13(-3.83%)
Oct 06, 2020 3.475 3.640 3.357 3.390 14,712 -0.08(-2.31%)
Oct 05, 2020 3.320 3.567 3.320 3.470 17,378 +0.08(+2.36%)
Oct 02, 2020 3.450 3.720 3.390 3.390 47,000 -0.12(-3.42%)
Oct 01, 2020 3.790 3.890 3.450 3.510 50,776 -0.17(-4.62%)
Sep 30, 2020 3.440 3.750 3.200 3.680 130,716 +0.41(+12.54%)
Sep 29, 2020 3.200 3.430 2.970 3.270 130,819 +0.11(+3.48%)
Sep 28, 2020 3.070 3.480 2.920 3.160 309,249 +0.27(+9.34%)
Sep 25, 2020 2.750 2.980 2.710 2.890 44,300 +0.21(+7.84%)
Sep 24, 2020 2.790 2.810 2.520 2.680 34,837 -0.19(-6.62%)
Sep 23, 2020 2.930 3.250 2.800 2.870 23,996 -0.13(-4.33%)
Sep 22, 2020 3.220 3.220 2.850 3.000 61,221 -0.09(-2.91%)
Sep 21, 2020 3.270 3.356 3.030 3.090 26,793 -0.21(-6.36%)
Sep 18, 2020 3.240 3.480 3.210 3.300 25,200 +0.01(+0.30%)
Sep 17, 2020 3.190 3.300 3.140 3.290 21,112 +0.05(+1.54%)
Sep 16, 2020 3.260 3.370 3.030 3.240 19,762 -0.03(-0.92%)
Sep 15, 2020 3.260 3.490 3.220 3.270 34,705 +0.04(+1.24%)
Sep 14, 2020 3.220 3.710 3.120 3.230 87,699 -0.02(-0.62%)
Sep 11, 2020 3.520 3.540 3.170 3.250 86,400 -0.30(-8.45%)
Sep 10, 2020 3.360 3.820 3.310 3.550 178,868 +0.27(+8.23%)
Sep 09, 2020 3.600 3.720 3.240 3.280 51,257 -0.29(-8.12%)
Sep 08, 2020 3.810 4.010 3.570 3.570 11,027 -0.28(-7.27%)
Sep 04, 2020 4.060 4.060 3.800 3.850 58,900 -0.24(-5.87%)
Sep 03, 2020 4.270 4.330 3.830 4.090 76,415 -0.24(-5.54%)
Sep 02, 2020 4.430 4.450 4.180 4.330 17,758 -0.13(-2.91%)
Sep 01, 2020 4.280 4.740 4.120 4.460 108,944 +0.11(+2.53%)
Aug 31, 2020 4.400 4.580 4.300 4.350 27,742 -0.09(-2.03%)
Aug 28, 2020 4.210 4.990 4.200 4.440 181,500 +0.18(+4.23%)
Aug 27, 2020 4.550 4.630 4.210 4.260 101,882 -0.38(-8.19%)
Aug 26, 2020 4.730 4.820 4.636 4.640 15,270 -0.17(-3.53%)
Aug 25, 2020 4.550 4.900 4.530 4.810 114,408 +0.27(+5.95%)
Aug 24, 2020 5.080 5.340 4.400 4.540 155,110 -0.61(-11.84%)
Aug 21, 2020 5.510 5.720 5.150 5.150 83,900 -0.36(-6.53%)
Aug 20, 2020 5.450 5.960 5.410 5.510 203,626 -0.11(-1.96%)
Aug 19, 2020 5.250 6.770 5.250 5.620 1,029,896 +0.47(+9.13%)
Aug 18, 2020 5.050 6.000 5.010 5.150 361,654 +0.03(+0.59%)
Aug 17, 2020 5.330 5.430 5.020 5.120 74,681 -0.27(-5.01%)
Aug 14, 2020 5.300 5.450 5.300 5.390 17,800 +0.11(+2.08%)
Aug 13, 2020 5.400 5.540 5.270 5.280 22,128 -0.24(-4.35%)
Aug 12, 2020 5.470 5.690 5.370 5.520 88,838 +0.08(+1.47%)
Aug 11, 2020 5.670 5.900 5.420 5.440 82,255 -0.34(-5.88%)
Aug 10, 2020 5.710 5.930 5.700 5.780 108,420 +0.07(+1.23%)
Aug 07, 2020 5.770 5.970 5.640 5.710 48,400 -0.07(-1.21%)
Aug 06, 2020 5.510 6.030 5.500 5.780 181,917 -0.17(-2.86%)
Aug 05, 2020 5.410 6.200 5.410 5.950 232,827 +0.54(+9.98%)
Aug 04, 2020 5.310 5.730 5.310 5.410 282,500 +0.10(+1.88%)
Aug 03, 2020 5.410 6.090 5.220 5.310 210,347 -0.04(-0.75%)
Jul 31, 2020 5.850 5.850 5.330 5.350 64,600 -0.70(-11.57%)
Jul 30, 2020 5.530 6.490 5.320 6.050 331,194 +0.43(+7.65%)
Jul 29, 2020 5.660 5.790 5.340 5.620 41,935 +0.01(+0.18%)
Jul 28, 2020 5.480 5.650 5.310 5.610 187,799 +0.10(+1.81%)
Jul 27, 2020 5.380 5.750 5.360 5.510 413,390 +0.11(+2.04%)
Jul 24, 2020 5.590 5.740 5.370 5.400 19,300 -0.28(-4.93%)
Jul 23, 2020 5.680 5.835 5.500 5.680 95,862 -0.10(-1.73%)
Jul 22, 2020 5.990 5.990 5.510 5.780 110,611 -0.12(-2.03%)
Jul 21, 2020 5.410 6.180 5.310 5.900 207,296 +0.42(+7.66%)
Jul 20, 2020 5.660 5.730 5.260 5.480 93,782 -0.28(-4.86%)
Jul 17, 2020 6.010 6.050 5.550 5.760 115,600 -0.14(-2.37%)
Jul 16, 2020 5.530 6.640 5.530 5.900 288,656 +0.33(+5.92%)
Jul 15, 2020 5.400 5.800 5.400 5.570 75,294 +0.19(+3.53%)
Jul 14, 2020 6.000 6.140 5.360 5.380 291,494 -0.71(-11.66%)
Jul 13, 2020 6.370 6.660 5.900 6.090 519,369 -1.09(-15.18%)
Jul 10, 2020 7.640 9.240 6.250 7.180 20,649,400 +2.18(+43.60%)
Jul 09, 2020 4.370 5.180 4.260 5.000 1,319,569 +0.52(+11.61%)
Jul 08, 2020 4.450 4.660 4.310 4.480 53,177 +0.02(+0.45%)
Jul 07, 2020 4.750 4.780 4.260 4.460 50,124 -0.32(-6.69%)
Jul 06, 2020 4.900 5.600 4.440 4.780 214,413 -0.12(-2.45%)
Jul 02, 2020 4.410 5.320 4.410 4.900 150,900 +0.37(+8.17%)
Jul 01, 2020 4.270 4.910 4.140 4.530 160,017 +0.14(+3.19%)
Jun 30, 2020 4.200 4.480 4.180 4.390 58,410 +0.19(+4.52%)
Jun 29, 2020 4.520 4.550 4.120 4.200 75,686 -0.40(-8.70%)
Jun 26, 2020 4.870 5.083 4.580 4.600 166,000 -0.42(-8.37%)
Jun 25, 2020 5.010 5.330 4.840 5.020 129,682 -0.19(-3.65%)
Jun 24, 2020 5.200 6.080 5.050 5.210 466,705 +0.06(+1.17%)
Jun 23, 2020 5.420 5.460 5.010 5.150 231,439 -0.46(-8.20%)
Jun 22, 2020 5.620 5.900 5.300 5.610 199,653 -0.41(-6.81%)
Jun 19, 2020 6.060 6.308 5.800 6.020 274,100 -0.36(-5.64%)
Jun 18, 2020 5.920 7.360 5.800 6.380 391,176 +0.00(+0.00%)
Jun 17, 2020 6.250 6.890 5.780 6.380 696,728 -1.22(-16.05%)
Jun 16, 2020 5.000 8.700 4.650 7.600 8,197,158 +2.86(+60.34%)
Jun 15, 2020 4.890 5.100 4.360 4.740 537,405 -0.70(-12.87%)
Jun 12, 2020 5.300 6.980 4.530 5.440 2,184,800 -1.71(-23.92%)
Jun 11, 2020 10.80 15.39 6.010 7.150 64,987,236 +4.93(+222.07%)
Jun 10, 2020 2.110 2.650 2.000 2.220 371,992 +0.09(+4.23%)
Jun 09, 2020 1.980 2.210 1.980 2.130 27,525 +0.13(+6.50%)
Jun 08, 2020 1.980 2.070 1.980 2.000 10,819 +0.00(+0.00%)
Jun 05, 2020 2.020 2.020 1.970 2.000 10,400 +0.02(+1.01%)
Jun 04, 2020 2.120 2.120 1.960 1.980 12,364 +0.02(+1.02%)
Jun 03, 2020 2.060 2.060 1.950 1.960 8,428 -0.06(-2.97%)
Jun 02, 2020 1.960 2.100 1.960 2.020 5,177 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.