Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.750 1.780 1.730 1.740 67,657 -0.01(-0.57%)
May 28, 2020 1.730 1.810 1.720 1.750 193,544 +0.01(+0.57%)
May 27, 2020 1.810 1.840 1.730 1.740 144,888 -0.01(-0.57%)
May 26, 2020 1.700 1.830 1.700 1.750 286,839 +0.02(+1.16%)
May 25, 2020 1.750 1.820 1.680 1.730 41,733 -0.01(-0.57%)
May 22, 2020 1.700 1.780 1.660 1.740 326,404 +0.05(+2.96%)
May 21, 2020 1.570 1.690 1.570 1.690 106,581 +0.12(+7.64%)
May 20, 2020 1.590 1.600 1.560 1.570 37,372 -0.01(-0.63%)
May 19, 2020 1.570 1.610 1.550 1.580 49,720 +0.04(+2.60%)
May 15, 2020 1.540 1.540 1.540 0 +0.04(+2.67%)
May 14, 2020 1.470 1.500 1.410 1.500 71,641 +0.03(+2.04%)
May 13, 2020 1.530 1.540 1.450 1.470 52,189 -0.05(-3.29%)
May 12, 2020 1.600 1.620 1.510 1.520 54,485 -0.08(-5.00%)
May 11, 2020 1.560 1.600 1.530 1.600 56,392 +0.05(+3.23%)
May 08, 2020 1.540 1.570 1.490 1.550 85,677 +0.03(+1.97%)
May 07, 2020 1.540 1.560 1.500 1.520 61,848 -0.03(-1.94%)
May 06, 2020 1.560 1.570 1.530 1.550 63,051 -0.02(-1.27%)
May 05, 2020 1.580 1.600 1.530 1.570 113,339 -0.01(-0.63%)
May 04, 2020 1.560 1.580 1.530 1.580 74,390 +0.02(+1.28%)
May 01, 2020 1.620 1.640 1.530 1.560 107,435 -0.05(-3.11%)
Apr 30, 2020 1.700 1.700 1.550 1.610 244,780 -0.09(-5.29%)
Apr 29, 2020 1.720 1.740 1.680 1.700 191,170 +0.00(+0.00%)
Apr 28, 2020 1.790 1.800 1.680 1.700 138,636 -0.09(-5.03%)
Apr 27, 2020 1.840 1.880 1.760 1.790 135,752 +0.02(+1.13%)
Apr 24, 2020 1.740 1.800 1.710 1.770 71,760 +0.04(+2.31%)
Apr 23, 2020 1.630 1.730 1.620 1.730 110,736 +0.10(+6.13%)
Apr 22, 2020 1.600 1.650 1.560 1.630 50,445 +0.01(+0.62%)
Apr 21, 2020 1.670 1.730 1.620 1.620 80,874 -0.09(-5.26%)
Apr 20, 2020 1.640 1.850 1.640 1.710 218,275 +0.09(+5.56%)
Apr 17, 2020 1.560 1.620 1.520 1.620 150,482 +0.13(+8.72%)
Apr 16, 2020 1.540 1.590 1.480 1.490 48,175 -0.05(-3.25%)
Apr 15, 2020 1.470 1.600 1.430 1.540 177,420 +0.14(+10.00%)
Apr 14, 2020 1.410 1.450 1.390 1.400 69,011 +0.02(+1.45%)
Apr 13, 2020 1.440 1.440 1.370 1.380 31,339 -0.02(-1.43%)
Apr 09, 2020 1.400 1.400 1.400 0 +0.02(+1.45%)
Apr 08, 2020 1.420 1.440 1.360 1.380 51,634 -0.02(-1.43%)
Apr 07, 2020 1.320 1.440 1.320 1.400 64,717 +0.08(+6.06%)
Apr 06, 2020 1.280 1.450 1.260 1.320 139,165 -0.06(-4.35%)
Apr 03, 2020 1.260 1.420 1.260 1.380 61,238 +0.00(+0.00%)
Apr 02, 2020 1.370 1.420 1.350 1.380 78,915 -0.04(-2.82%)
Apr 01, 2020 1.420 1.420 1.370 1.420 36,551 -0.01(-0.70%)
Mar 31, 2020 1.370 1.510 1.370 1.430 54,742 +0.05(+3.62%)
Mar 30, 2020 1.590 1.590 1.380 1.380 103,458 -0.15(-9.80%)
Mar 27, 2020 1.730 1.740 1.530 1.530 101,485 -0.19(-11.05%)
Mar 26, 2020 1.620 1.810 1.620 1.720 254,173 +0.07(+4.24%)
Mar 25, 2020 1.480 1.700 1.480 1.650 176,310 +0.19(+13.01%)
Mar 24, 2020 1.370 1.500 1.310 1.460 235,267 +0.16(+12.31%)
Mar 23, 2020 1.300 1.420 1.250 1.300 95,287 -0.04(-2.99%)
Mar 20, 2020 1.170 1.530 1.170 1.340 373,740 +0.20(+17.54%)
Mar 19, 2020 1.000 1.150 0.9900 1.140 343,390 +0.10(+9.62%)
Mar 18, 2020 1.000 1.180 1.000 1.040 320,600 -0.16(-13.33%)
Mar 17, 2020 1.250 1.270 1.150 1.200 239,123 -0.07(-5.51%)
Mar 16, 2020 1.470 1.470 1.120 1.270 278,732 -0.20(-13.61%)
Mar 13, 2020 1.510 1.620 1.420 1.470 245,132 -0.03(-2.00%)
Mar 12, 2020 1.830 1.830 1.420 1.500 414,906 -0.36(-19.35%)
Mar 11, 2020 1.930 1.940 1.850 1.860 78,829 -0.06(-3.12%)
Mar 10, 2020 1.880 2.000 1.820 1.920 152,379 +0.06(+3.23%)
Mar 09, 2020 1.900 2.040 1.840 1.860 209,743 -0.22(-10.58%)
Mar 06, 2020 2.080 2.160 2.040 2.080 112,964 -0.01(-0.48%)
Mar 05, 2020 2.110 2.150 2.050 2.090 158,159 -0.05(-2.34%)
Mar 04, 2020 2.100 2.160 2.080 2.140 269,208 +0.00(+0.00%)
Mar 03, 2020 2.250 2.320 2.100 2.140 100,102 -0.11(-4.89%)
Mar 02, 2020 2.200 2.360 2.110 2.250 122,689 +0.07(+3.21%)
Feb 28, 2020 1.940 2.340 1.880 2.180 239,369 +0.13(+6.34%)
Feb 27, 2020 2.100 2.100 1.810 2.050 205,373 -0.08(-3.76%)
Feb 26, 2020 2.300 2.330 2.120 2.130 198,596 -0.17(-7.39%)
Feb 25, 2020 2.180 2.390 2.180 2.300 248,726 +0.01(+0.44%)
Feb 24, 2020 2.330 2.420 2.270 2.290 357,750 -0.17(-6.91%)
Feb 21, 2020 2.400 2.600 2.350 2.460 1,573,612 +0.33(+15.49%)
Feb 20, 2020 1.870 2.180 1.860 2.130 507,247 +0.26(+13.90%)
Feb 19, 2020 1.910 1.950 1.850 1.870 78,578 -0.05(-2.60%)
Feb 18, 2020 1.920 1.990 1.920 1.920 85,917 -0.06(-3.03%)
Feb 14, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Feb 13, 2020 2.000 2.000 1.980 2.000 63,572 +0.01(+0.50%)
Feb 12, 2020 2.030 2.060 1.980 1.990 110,356 -0.03(-1.49%)
Feb 11, 2020 2.040 2.080 2.010 2.020 36,636 -0.04(-1.94%)
Feb 10, 2020 2.030 2.090 2.020 2.060 96,428 +0.03(+1.48%)
Feb 07, 2020 2.090 2.100 2.030 2.030 100,052 -0.04(-1.93%)
Feb 06, 2020 2.060 2.140 2.060 2.070 59,783 +0.01(+0.49%)
Feb 05, 2020 2.070 2.090 2.020 2.060 27,055 -0.01(-0.48%)
Feb 04, 2020 2.090 2.110 2.050 2.070 74,740 -0.01(-0.48%)
Feb 03, 2020 2.000 2.120 2.000 2.080 50,972 +0.03(+1.46%)
Jan 31, 2020 2.030 2.090 2.020 2.050 35,388 +0.02(+0.99%)
Jan 30, 2020 2.060 2.110 2.010 2.030 151,328 -0.10(-4.69%)
Jan 29, 2020 2.110 2.220 2.100 2.130 180,061 +0.01(+0.47%)
Jan 28, 2020 2.080 2.150 2.080 2.120 66,488 +0.04(+1.92%)
Jan 27, 2020 2.210 2.210 2.070 2.080 58,317 -0.12(-5.45%)
Jan 24, 2020 2.200 2.210 2.110 2.200 264,309 +0.00(+0.00%)
Jan 23, 2020 2.270 2.270 2.170 2.200 99,792 -0.06(-2.65%)
Jan 22, 2020 2.240 2.320 2.220 2.260 154,495 +0.06(+2.73%)
Jan 21, 2020 2.240 2.340 2.150 2.200 123,915 +0.01(+0.46%)
Jan 20, 2020 2.270 2.280 2.150 2.190 56,441 -0.13(-5.60%)
Jan 17, 2020 2.390 2.420 2.300 2.320 89,680 -0.05(-2.11%)
Jan 16, 2020 2.460 2.510 2.290 2.370 101,233 -0.05(-2.07%)
Jan 15, 2020 2.370 2.500 2.370 2.420 115,104 +0.05(+2.11%)
Jan 14, 2020 2.390 2.400 2.290 2.370 75,501 +0.01(+0.42%)
Jan 13, 2020 2.420 2.420 2.350 2.360 59,570 -0.05(-2.07%)
Jan 10, 2020 2.340 2.420 2.340 2.410 20,047 +0.06(+2.55%)
Jan 09, 2020 2.350 2.400 2.300 2.350 49,457 +0.00(+0.00%)
Jan 08, 2020 2.360 2.370 2.290 2.350 66,036 -0.01(-0.42%)
Jan 07, 2020 2.450 2.490 2.300 2.360 113,552 -0.09(-3.67%)
Jan 06, 2020 2.500 2.570 2.400 2.450 98,185 -0.11(-4.30%)
Jan 03, 2020 2.550 2.580 2.480 2.560 71,121 +0.04(+1.59%)
Jan 02, 2020 2.600 2.620 2.520 2.520 142,344 -0.05(-1.95%)
Dec 31, 2019 2.570 2.570 2.570 0 +0.12(+4.90%)
Dec 30, 2019 2.300 2.480 2.300 2.450 101,478 +0.13(+5.60%)
Dec 27, 2019 2.290 2.340 2.210 2.320 99,027 +0.07(+3.11%)
Dec 24, 2019 2.250 2.250 2.250 0 -0.05(-2.17%)
Dec 23, 2019 2.280 2.350 2.260 2.300 87,236 +0.01(+0.44%)
Dec 20, 2019 2.250 2.330 2.250 2.290 141,860 +0.04(+1.78%)
Dec 19, 2019 2.320 2.400 2.230 2.250 112,936 -0.07(-3.02%)
Dec 18, 2019 2.220 2.340 2.200 2.320 219,405 +0.16(+7.41%)
Dec 17, 2019 1.970 2.210 1.970 2.160 254,153 +0.16(+8.00%)
Dec 16, 2019 2.000 2.040 1.960 2.000 55,207 -0.03(-1.48%)
Dec 13, 2019 1.980 2.040 1.950 2.030 58,421 +0.04(+2.01%)
Dec 12, 2019 2.000 2.030 1.960 1.990 32,538 +0.00(+0.00%)
Dec 11, 2019 2.000 2.050 1.990 1.990 67,853 +0.01(+0.51%)
Dec 10, 2019 2.060 2.060 1.940 1.980 90,813 -0.06(-2.94%)
Dec 09, 2019 2.060 2.100 2.020 2.040 63,755 -0.07(-3.32%)
Dec 06, 2019 2.040 2.160 2.040 2.110 28,282 +0.03(+1.44%)
Dec 05, 2019 2.120 2.150 2.050 2.080 33,642 -0.04(-1.89%)
Dec 04, 2019 2.180 2.180 2.120 2.120 77,257 -0.08(-3.64%)
Dec 03, 2019 2.060 2.210 2.010 2.200 54,948 +0.15(+7.32%)
Dec 02, 2019 2.140 2.190 2.030 2.050 184,145 -0.10(-4.65%)
Nov 29, 2019 2.090 2.160 2.060 2.150 36,902 +0.07(+3.37%)
Nov 28, 2019 1.950 2.080 1.900 2.080 299,300 +0.12(+6.12%)
Nov 27, 2019 1.950 1.980 1.850 1.960 163,392 +0.02(+1.03%)
Nov 26, 2019 2.230 2.250 1.870 1.940 287,377 -0.37(-16.02%)
Nov 25, 2019 2.330 2.390 2.200 2.310 388,836 +0.01(+0.43%)
Nov 22, 2019 2.180 2.360 2.180 2.300 83,194 +0.15(+6.98%)
Nov 21, 2019 2.130 2.330 2.130 2.150 295,818 +0.05(+2.38%)
Nov 20, 2019 1.990 2.120 1.990 2.100 68,288 +0.12(+6.06%)
Nov 19, 2019 1.940 2.000 1.910 1.980 31,720 -0.01(-0.50%)
Nov 18, 2019 1.960 2.030 1.920 1.990 143,139 +0.00(+0.00%)
Nov 15, 2019 1.990 2.080 1.980 1.990 150,065 +0.00(+0.00%)
Nov 14, 2019 2.120 2.150 1.990 1.990 56,642 -0.15(-7.01%)
Nov 13, 2019 2.180 2.180 2.100 2.140 45,106 -0.04(-1.83%)
Nov 12, 2019 2.120 2.180 2.100 2.180 107,731 +0.10(+4.81%)
Nov 11, 2019 1.860 2.110 1.860 2.080 135,294 +0.18(+9.47%)
Nov 08, 2019 1.720 1.900 1.720 1.900 174,104 +0.15(+8.57%)
Nov 07, 2019 1.780 1.780 1.730 1.750 90,535 -0.02(-1.13%)
Nov 06, 2019 1.750 1.810 1.740 1.770 90,739 -0.02(-1.12%)
Nov 05, 2019 1.780 1.820 1.760 1.790 100,417 +0.01(+0.56%)
Nov 04, 2019 1.810 1.870 1.770 1.780 77,947 -0.02(-1.11%)
Nov 01, 2019 1.780 1.910 1.770 1.800 92,040 -0.01(-0.55%)
Oct 31, 2019 1.840 1.870 1.750 1.810 68,948 -0.04(-2.16%)
Oct 30, 2019 1.740 1.970 1.740 1.850 129,536 +0.06(+3.35%)
Oct 29, 2019 1.890 1.920 1.630 1.790 247,594 -0.12(-6.28%)
Oct 28, 2019 1.970 1.990 1.860 1.910 203,931 -0.07(-3.54%)
Oct 25, 2019 2.040 2.090 1.970 1.980 219,587 -0.05(-2.46%)
Oct 24, 2019 2.120 2.120 2.020 2.030 174,171 -0.07(-3.33%)
Oct 23, 2019 2.100 2.160 2.100 2.100 198,485 -0.06(-2.78%)
Oct 22, 2019 2.190 2.190 2.130 2.160 33,002 -0.03(-1.37%)
Oct 21, 2019 2.200 2.210 2.160 2.190 69,352 +0.04(+1.86%)
Oct 18, 2019 2.170 2.200 2.110 2.150 93,128 -0.01(-0.46%)
Oct 17, 2019 2.140 2.180 2.090 2.160 138,263 +0.00(+0.00%)
Oct 16, 2019 2.210 2.210 2.060 2.160 117,261 -0.05(-2.26%)
Oct 15, 2019 2.160 2.270 2.150 2.210 161,665 +0.03(+1.38%)
Oct 11, 2019 2.180 2.180 2.180 0 -0.03(-1.36%)
Oct 10, 2019 2.300 2.310 2.160 2.210 149,379 -0.09(-3.91%)
Oct 09, 2019 2.290 2.310 2.250 2.300 43,805 +0.03(+1.32%)
Oct 08, 2019 2.190 2.290 2.190 2.270 88,023 +0.07(+3.18%)
Oct 07, 2019 2.200 2.250 2.200 2.200 85,747 -0.08(-3.51%)
Oct 04, 2019 2.280 2.310 2.220 2.280 159,231 +0.01(+0.44%)
Oct 03, 2019 2.180 2.390 2.180 2.270 288,947 +0.09(+4.13%)
Oct 02, 2019 2.150 2.340 1.990 2.180 324,654 +0.03(+1.40%)
Oct 01, 2019 2.290 2.450 2.140 2.150 401,491 -0.21(-8.90%)
Sep 30, 2019 2.370 2.520 2.290 2.360 230,483 -0.04(-1.67%)
Sep 27, 2019 2.510 2.540 2.400 2.400 138,117 -0.14(-5.51%)
Sep 26, 2019 2.580 2.590 2.490 2.540 60,240 -0.04(-1.55%)
Sep 25, 2019 2.460 2.580 2.360 2.580 262,991 +0.11(+4.45%)
Sep 24, 2019 2.600 2.620 2.450 2.470 214,066 -0.12(-4.63%)
Sep 23, 2019 2.630 2.700 2.580 2.590 126,183 -0.06(-2.26%)
Sep 20, 2019 2.630 2.670 2.580 2.650 116,215 +0.07(+2.71%)
Sep 19, 2019 2.700 2.700 2.570 2.580 129,139 -0.10(-3.73%)
Sep 18, 2019 2.700 2.740 2.650 2.680 122,946 -0.02(-0.74%)
Sep 17, 2019 2.560 2.740 2.540 2.700 253,673 +0.15(+5.88%)
Sep 16, 2019 2.560 2.570 2.510 2.550 250,241 -0.02(-0.78%)
Sep 13, 2019 2.600 2.650 2.520 2.570 93,599 -0.03(-1.15%)
Sep 12, 2019 2.690 2.750 2.600 2.600 215,727 -0.10(-3.70%)
Sep 11, 2019 2.700 2.730 2.660 2.700 57,003 -0.01(-0.37%)
Sep 10, 2019 2.720 2.740 2.670 2.710 100,328 -0.01(-0.37%)
Sep 09, 2019 2.680 2.720 2.660 2.720 158,951 +0.07(+2.64%)
Sep 06, 2019 2.590 2.700 2.590 2.650 94,291 +0.05(+1.92%)
Sep 05, 2019 2.510 2.610 2.500 2.600 143,142 +0.08(+3.17%)
Sep 04, 2019 2.600 2.620 2.450 2.520 405,111 -0.07(-2.70%)
Sep 03, 2019 2.370 2.610 2.120 2.590 643,833 +0.19(+7.92%)
Aug 30, 2019 2.400 2.400 2.400 0 -0.13(-5.14%)
Aug 29, 2019 2.480 2.570 2.460 2.530 227,763 +0.09(+3.69%)
Aug 28, 2019 2.300 2.530 2.280 2.440 312,179 +0.14(+6.09%)
Aug 27, 2019 2.520 2.580 2.280 2.300 256,530 -0.20(-8.00%)
Aug 26, 2019 2.460 2.530 2.440 2.500 109,525 +0.02(+0.81%)
Aug 23, 2019 2.550 2.550 2.450 2.480 63,186 -0.06(-2.36%)
Aug 22, 2019 2.560 2.640 2.500 2.540 165,209 +0.00(+0.00%)
Aug 21, 2019 2.550 2.650 2.500 2.540 128,028 -0.01(-0.39%)
Aug 20, 2019 2.640 2.640 2.550 2.550 96,344 -0.08(-3.04%)
Aug 19, 2019 2.550 2.740 2.550 2.630 153,666 +0.05(+1.94%)
Aug 16, 2019 2.580 2.740 2.550 2.580 198,778 +0.02(+0.78%)
Aug 15, 2019 2.650 2.700 2.560 2.560 155,965 -0.16(-5.88%)
Aug 14, 2019 2.750 2.820 2.670 2.720 146,114 -0.01(-0.37%)
Aug 13, 2019 2.780 2.850 2.720 2.730 191,632 -0.02(-0.73%)
Aug 12, 2019 2.630 2.850 2.630 2.750 443,097 +0.14(+5.36%)
Aug 09, 2019 2.610 2.630 2.570 2.610 70,289 +0.03(+1.16%)
Aug 08, 2019 2.630 2.670 2.580 2.580 89,505 -0.02(-0.77%)
Aug 07, 2019 2.650 2.680 2.600 2.600 95,502 -0.06(-2.26%)
Aug 06, 2019 2.610 2.680 2.600 2.660 164,971 +0.04(+1.53%)
Aug 02, 2019 2.620 2.620 2.620 0 -0.06(-2.24%)
Aug 01, 2019 2.740 2.740 2.650 2.680 84,219 -0.02(-0.74%)
Jul 31, 2019 2.550 2.740 2.550 2.700 117,529 +0.13(+5.06%)
Jul 30, 2019 2.680 2.700 2.550 2.570 446,762 -0.10(-3.75%)
Jul 29, 2019 2.710 2.750 2.670 2.670 155,470 -0.03(-1.11%)
Jul 26, 2019 2.620 2.700 2.620 2.700 78,882 +0.06(+2.27%)
Jul 25, 2019 2.690 2.720 2.630 2.640 75,635 -0.06(-2.22%)
Jul 24, 2019 2.710 2.720 2.620 2.700 113,531 -0.02(-0.74%)
Jul 23, 2019 2.670 2.750 2.670 2.720 66,594 +0.00(+0.00%)
Jul 22, 2019 2.750 2.850 2.710 2.720 203,929 -0.03(-1.09%)
Jul 19, 2019 2.700 2.750 2.670 2.750 186,543 +0.05(+1.85%)
Jul 18, 2019 2.740 2.780 2.670 2.700 151,506 -0.01(-0.37%)
Jul 17, 2019 2.680 2.860 2.680 2.710 784,812 +0.05(+1.88%)
Jul 16, 2019 2.440 2.710 2.400 2.660 1,207,434 +0.22(+9.02%)
Jul 15, 2019 2.440 2.440 2.350 2.440 103,632 +0.07(+2.95%)
Jul 12, 2019 2.520 2.530 2.370 2.370 176,858 -0.11(-4.44%)
Jul 11, 2019 2.410 2.530 2.410 2.480 110,569 +0.07(+2.90%)
Jul 10, 2019 2.460 2.530 2.400 2.410 174,348 -0.09(-3.60%)
Jul 09, 2019 2.590 2.590 2.500 2.500 112,288 -0.07(-2.72%)
Jul 08, 2019 2.630 2.680 2.570 2.570 132,370 -0.08(-3.02%)
Jul 05, 2019 2.690 2.700 2.630 2.650 64,278 +0.00(+0.00%)
Jul 04, 2019 2.650 2.680 2.650 2.650 30,295 +0.00(+0.00%)
Jul 03, 2019 2.620 2.710 2.600 2.650 95,633 +0.01(+0.38%)
Jul 02, 2019 2.650 2.710 2.560 2.640 139,589 +0.04(+1.54%)
Jun 28, 2019 2.600 2.600 2.600 0 +0.02(+0.78%)
Jun 27, 2019 2.530 2.640 2.530 2.580 192,597 +0.04(+1.57%)
Jun 26, 2019 2.670 2.690 2.520 2.540 207,312 -0.13(-4.87%)
Jun 25, 2019 2.640 2.680 2.590 2.670 198,684 +0.00(+0.00%)
Jun 24, 2019 2.650 2.690 2.640 2.670 84,792 +0.05(+1.91%)
Jun 21, 2019 2.730 2.750 2.620 2.620 184,610 -0.12(-4.38%)
Jun 20, 2019 2.710 2.860 2.660 2.740 349,207 -0.01(-0.36%)
Jun 19, 2019 2.660 2.770 2.660 2.750 80,648 +0.02(+0.73%)
Jun 18, 2019 2.680 2.810 2.680 2.730 133,301 +0.05(+1.87%)
Jun 17, 2019 2.810 2.820 2.670 2.680 101,125 +0.01(+0.37%)
Jun 14, 2019 2.800 2.830 2.670 2.670 178,579 -0.14(-4.98%)
Jun 13, 2019 2.790 2.820 2.760 2.810 301,341 +0.01(+0.36%)
Jun 12, 2019 2.810 2.850 2.720 2.800 120,460 -0.03(-1.06%)
Jun 11, 2019 2.870 2.880 2.760 2.830 249,688 -0.06(-2.08%)
Jun 10, 2019 2.870 3.100 2.790 2.890 494,272 +0.00(+0.00%)
Jun 07, 2019 2.600 2.920 2.600 2.890 498,231 +0.32(+12.45%)
Jun 06, 2019 2.670 2.710 2.490 2.570 199,122 -0.07(-2.65%)
Jun 05, 2019 2.700 2.840 2.630 2.640 222,255 -0.03(-1.12%)
Jun 04, 2019 2.460 2.730 2.460 2.670 264,027 +0.23(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.