Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 40,025 -0.01(-3.57%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 76,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1400 0.1400 254,200 +0.00(+0.00%)
May 26, 2022 0.1450 0.1450 0.1400 0.1400 114,000 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1350 0.1400 399,220 -0.00(-3.45%)
May 24, 2022 0.1550 0.1550 0.1450 0.1450 313,500 -0.01(-3.33%)
May 20, 2022 0.1500 0 +0.01(+3.45%)
May 19, 2022 0.1400 0.1500 0.1200 0.1450 733,600 +0.01(+7.41%)
May 18, 2022 0.1250 0.1550 0.1250 0.1350 1,905,192 +0.02(+17.39%)
May 17, 2022 0.1100 0.1250 0.1050 0.1150 1,661,100 +0.04(+43.75%)
May 16, 2022 0.0900 0.0950 0.0800 0.0800 609,820 -0.01(-11.11%)
May 13, 2022 0.0900 0.0950 0.0900 0.0900 51,000 +0.00(+0.00%)
May 12, 2022 0.0850 0.0900 0.0850 0.0900 148,530 +0.00(+5.88%)
May 11, 2022 0.0850 0.0900 0.0800 0.0850 515,800 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0850 0.0850 256,600 -0.00(-5.56%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 39,100 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 144,000 -0.01(-5.00%)
May 05, 2022 0.0950 0.1000 0.0950 0.1000 38,500 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 14,550 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.0950 0.1000 58,585 +0.00(+0.00%)
Apr 29, 2022 0.0950 0.1050 0.0900 0.1000 121,510 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.0900 0.1000 292,500 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0950 0.1000 202,900 -0.00(-4.76%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1050 291,272 -0.01(-8.70%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 155,523 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1200 0.1150 0.1200 132,500 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1250 0.1200 0.1200 411,513 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1200 0.1200 407,500 -0.01(-7.69%)
Apr 19, 2022 0.1250 0.1300 0.1250 0.1300 89,500 +0.00(+0.00%)
Apr 14, 2022 0.1300 1 +0.00(+0.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1300 138,440 -0.01(-7.14%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1400 94,500 +0.01(+3.70%)
Apr 11, 2022 0.1400 0.1400 0.1350 0.1350 67,142 -0.01(-3.57%)
Apr 08, 2022 0.1350 0.1400 0.1300 0.1400 299,700 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 276,500 -0.01(-3.57%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1400 246,500 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1600 0.1400 0.1500 334,200 +0.01(+3.45%)
Apr 04, 2022 0.1500 0.1500 0.1400 0.1450 158,495 +0.00(+0.00%)
Apr 01, 2022 0.1450 0.1450 0.1400 0.1450 141,370 +0.02(+16.00%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 95,000 -0.01(-7.41%)
Mar 30, 2022 0.1400 0.1400 0.1350 0.1350 101,500 +0.00(+0.00%)
Mar 29, 2022 0.1350 0.1400 0.1300 0.1350 69,542 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1350 0.1200 0.1350 269,235 +0.01(+8.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 125,900 -0.01(-3.85%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1300 163,500 +0.01(+4.00%)
Mar 23, 2022 0.1300 0.1300 0.1200 0.1250 378,811 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1350 89,950 -0.01(-3.57%)
Mar 21, 2022 0.1400 0.1500 0.1350 0.1400 471,020 +0.02(+16.67%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 220,124 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1150 78,899 -0.00(-4.17%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1200 60,000 +0.00(+4.35%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 104,500 -0.00(-4.17%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 151,166 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1250 0.1200 0.1200 105,500 -0.01(-4.00%)
Mar 09, 2022 0.1300 0.1300 0.1200 0.1250 217,142 -0.01(-3.85%)
Mar 08, 2022 0.1250 0.1350 0.1250 0.1300 284,200 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1350 0.1200 0.1300 167,350 +0.01(+8.33%)
Mar 04, 2022 0.1200 0.1200 0.1150 0.1200 154,434 +0.00(+4.35%)
Mar 03, 2022 0.1200 0.1250 0.1150 0.1150 35,000 +0.00(+0.00%)
Mar 02, 2022 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Mar 01, 2022 0.1250 0.1250 0.1150 0.1150 102,400 -0.00(-4.17%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 28,900 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1250 0.1150 0.1200 323,900 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1200 0.1250 164,000 +0.01(+4.17%)
Feb 23, 2022 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1250 0.1200 0.1200 123,155 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.01(-7.69%)
Feb 17, 2022 0.1350 0.1500 0.1250 0.1300 562,400 +0.01(+8.33%)
Feb 15, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Feb 14, 2022 0.1300 0.1300 0.1200 0.1250 53,000 -0.01(-7.41%)
Feb 11, 2022 0.1300 0.1350 0.1200 0.1350 89,330 +0.01(+3.85%)
Feb 10, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1300 108,000 +0.01(+8.33%)
Feb 08, 2022 0.1200 0.1250 0.1200 0.1200 164,500 -0.01(-4.00%)
Feb 07, 2022 0.1200 0.1250 0.1150 0.1250 124,335 +0.01(+4.17%)
Feb 04, 2022 0.1100 0.1200 0.1100 0.1200 154,445 +0.00(+0.00%)
Feb 03, 2022 0.1200 0.1150 0.1200 171,400 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 54,500 +0.00(+4.35%)
Feb 01, 2022 0.1250 0.1250 0.1150 0.1150 84,425 -0.01(-8.00%)
Jan 31, 2022 0.1250 0.1300 0.1200 0.1250 140,376 -0.01(-3.85%)
Jan 28, 2022 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 27, 2022 0.1300 0.1450 0.1250 0.1350 124,060 +0.01(+3.85%)
Jan 26, 2022 0.1400 0.1400 0.1300 0.1300 81,500 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1300 0.1200 0.1300 650,325 +0.01(+4.00%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1250 34,700 -0.01(-3.85%)
Jan 21, 2022 0.1300 0.1300 0.1200 0.1300 305,500 +0.00(+0.00%)
Jan 20, 2022 0.1400 0.1400 0.1300 0.1300 970,261 -0.01(-7.14%)
Jan 19, 2022 0.1450 0.1450 0.1350 0.1400 281,400 -0.00(-3.45%)
Jan 18, 2022 0.1450 0.1500 0.1450 0.1450 47,648 -0.01(-3.33%)
Jan 17, 2022 0.1450 0.1500 0.1450 0.1500 43,300 +0.01(+3.45%)
Jan 14, 2022 0.1550 0.1550 0.1400 0.1450 141,000 -0.01(-6.45%)
Jan 13, 2022 0.1450 0.1550 0.1450 0.1550 131,500 +0.01(+6.90%)
Jan 12, 2022 0.1500 0.1600 0.1400 0.1450 121,100 -0.01(-3.33%)
Jan 11, 2022 0.1450 0.1500 0.1400 0.1500 335,000 +0.01(+3.45%)
Jan 10, 2022 0.1450 0.1450 0.1450 0.1450 113,500 +0.00(+0.00%)
Jan 07, 2022 0.1600 0.1600 0.1450 0.1450 431,351 -0.02(-9.38%)
Jan 06, 2022 0.1650 0.1650 0.1600 0.1600 197,600 +0.00(+0.00%)
Jan 05, 2022 0.1650 0.1650 0.1550 0.1600 258,500 +0.01(+3.23%)
Jan 04, 2022 0.1650 0.1700 0.1550 0.1550 328,500 -0.01(-6.06%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 236,155 +0.01(+3.13%)
Dec 29, 2021 0.1500 0.1800 0.1500 0.1600 1,146,907 +0.02(+10.34%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1400 0.1500 0.1350 0.1400 254,856 +0.01(+3.70%)
Dec 22, 2021 0.1400 0.1400 0.1300 0.1350 821,000 +0.01(+3.85%)
Dec 21, 2021 0.1450 0.1450 0.1300 0.1300 431,886 -0.01(-7.14%)
Dec 20, 2021 0.1300 0.1400 0.1300 0.1400 455,685 +0.01(+7.69%)
Dec 17, 2021 0.1500 0.1500 0.1300 0.1300 792,000 -0.01(-10.34%)
Dec 16, 2021 0.1300 0.1500 0.1300 0.1450 934,592 +0.02(+16.00%)
Dec 15, 2021 0.1600 0.1600 0.1250 0.1250 1,202,562 -0.03(-19.35%)
Dec 14, 2021 0.1700 0.1750 0.1450 0.1550 2,810,673 -0.04(-18.42%)
Dec 13, 2021 0.1150 0.2000 0.1150 0.1900 8,751,873 +0.10(+111.11%)
Dec 10, 2021 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 467,089 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.0850 0.0900 613,000 -0.01(-10.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 30, 2021 0.1050 0.1050 0.1000 0.1000 133,000 -0.00(-4.76%)
Nov 29, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 26, 2021 0.1050 0.1100 0.1000 0.1100 195,370 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1150 0.1050 0.1100 509,750 +0.01(+4.76%)
Nov 24, 2021 0.1050 0.1050 0.1000 0.1050 599,400 +0.01(+16.67%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 79,500 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 180,025 +0.00(+0.00%)
Nov 19, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 271,000 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 169,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0850 0.0900 167,000 -0.01(-5.26%)
Nov 15, 2021 0.0900 0.0950 0.0900 0.0950 394,375 +0.01(+5.56%)
Nov 12, 2021 0.0900 0.0900 0.0900 0.0900 568,222 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 10, 2021 0.0900 0.0900 236,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0900 0.0850 0.0900 633,500 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 21,999 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0900 0.0900 156,650 -0.01(-10.00%)
Nov 04, 2021 0.1000 0.1000 0.1000 0.1000 1,100 +0.01(+5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0.0950 57,750 +0.01(+5.56%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Nov 01, 2021 0.1000 0.1000 0.0950 0.0950 83,000 -0.01(-5.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Oct 26, 2021 0.0950 0.0950 55,000 -0.01(-5.00%)
Oct 25, 2021 0.1000 0.1000 0.1000 0.1000 1,501 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1000 0.1000 217,510 -0.01(-9.09%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1100 0.1000 0.1100 200,350 +0.00(+0.00%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 38,487 -0.01(-4.35%)
Oct 15, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 44,000 +0.00(+0.00%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Oct 12, 2021 0.1050 0.1100 0.1050 0.1100 57,000 +0.01(+10.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 07, 2021 0.0950 0.0950 0.0900 0.0950 296,500 +0.00(+0.00%)
Oct 06, 2021 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.0950 0.0850 0.0950 367,525 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.0950 0.0950 164,500 -0.01(-9.52%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1050 90,000 +0.00(+5.00%)
Sep 30, 2021 0.1100 0.1100 0.1000 0.1000 312,500 -0.01(-9.09%)
Sep 29, 2021 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Sep 28, 2021 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 102,000 +0.00(+0.00%)
Sep 24, 2021 0.1200 0.1200 0.1100 0.1100 172,500 -0.01(-8.33%)
Sep 23, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 22, 2021 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Sep 21, 2021 0.1200 0.1200 0.1150 0.1200 40,150 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1250 0.1200 0.1200 168,700 +0.00(+0.00%)
Sep 17, 2021 0.1150 0.1200 0.1150 0.1200 54,500 +0.01(+9.09%)
Sep 16, 2021 0.1050 0.1150 0.1050 0.1100 288,500 +0.00(+0.00%)
Sep 15, 2021 0.1150 0.1150 0.1050 0.1100 111,600 -0.01(-4.35%)
Sep 14, 2021 0.1200 0.1200 0.1150 0.1150 101,750 -0.00(-4.17%)
Sep 13, 2021 0.1250 0.1250 0.1150 0.1200 156,000 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1250 59,500 +0.00(+0.00%)
Sep 09, 2021 0.1350 0.1350 0.1250 0.1250 347,643 -0.01(-7.41%)
Sep 08, 2021 0.1400 0.1400 0.1350 0.1350 70,500 +0.00(+0.00%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 02, 2021 0.1400 0.1450 0.1350 0.1400 108,000 -0.00(-3.45%)
Sep 01, 2021 0.1300 0.1450 0.1300 0.1450 148,900 +0.01(+11.54%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1300 81,500 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Aug 27, 2021 0.1350 0.1350 0.1250 0.1300 395,500 -0.01(-3.70%)
Aug 26, 2021 0.1400 0.1400 0.1350 0.1350 100,000 -0.01(-3.57%)
Aug 25, 2021 0.1400 0.1400 0.1300 0.1400 347,000 +0.00(+0.00%)
Aug 24, 2021 0.1400 0.1400 0.1300 0.1400 84,500 +0.00(+0.00%)
Aug 23, 2021 0.1400 0.1400 0.1400 0.1400 110,000 +0.00(+0.00%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1400 0.1300 0.1400 543,533 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1500 0.1450 0.1450 78,000 -0.01(-3.33%)
Aug 17, 2021 0.1500 0.1500 0.1400 0.1500 109,800 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1450 0.1500 137,000 +0.01(+7.14%)
Aug 13, 2021 0.1400 0.1450 0.1400 0.1400 231,000 -0.00(-3.45%)
Aug 12, 2021 0.1450 0.1450 0.1450 0.1450 45,500 +0.00(+0.00%)
Aug 11, 2021 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 10, 2021 0.1450 0.1450 0.1400 0.1400 208,500 -0.01(-6.67%)
Aug 09, 2021 0.1450 0.1500 0.1450 0.1500 35,500 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 186,336 -0.01(-3.23%)
Aug 05, 2021 0.1500 0.1550 0.1500 0.1550 246,500 +0.00(+0.00%)
Aug 04, 2021 0.1600 0.1600 0.1550 0.1550 29,000 -0.01(-3.13%)
Aug 03, 2021 0.1600 0.1600 0.1550 0.1600 163,600 -0.01(-3.03%)
Jul 30, 2021 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Jul 29, 2021 0.1350 0.1350 0.1300 0.1300 390,000 -0.01(-3.70%)
Jul 28, 2021 0.1300 0.1350 0.1300 0.1350 123,000 +0.01(+3.85%)
Jul 27, 2021 0.1250 0.1350 0.1250 0.1300 185,000 +0.01(+4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 199,000 +0.01(+4.17%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 128,250 +0.00(+0.00%)
Jul 22, 2021 0.1150 0.1200 0.1150 0.1200 251,000 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1250 0.1150 0.1200 167,400 -0.01(-4.00%)
Jul 20, 2021 0.1350 0.1350 0.1200 0.1250 280,360 -0.01(-3.85%)
Jul 19, 2021 0.1300 0.1350 0.1250 0.1300 87,000 +0.01(+4.00%)
Jul 16, 2021 0.1200 0.1250 0.1200 0.1250 201,000 +0.01(+4.17%)
Jul 15, 2021 0.1300 0.1300 0.1150 0.1200 693,629 -0.02(-11.11%)
Jul 14, 2021 0.1350 0.1350 0.1350 0.1350 3,148 +0.01(+3.85%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 52,600 -0.01(-3.70%)
Jul 12, 2021 0.1350 0.1350 0.1350 0.1350 41,034 +0.01(+3.85%)
Jul 09, 2021 0.1250 0.1450 0.1250 0.1300 570,000 +0.01(+4.00%)
Jul 08, 2021 0.1300 0.1300 0.1200 0.1250 358,275 +0.01(+4.17%)
Jul 07, 2021 0.1300 0.1300 0.1200 0.1200 186,220 -0.01(-7.69%)
Jul 06, 2021 0.1300 0.1300 0.1250 0.1300 334,685 +0.01(+4.00%)
Jul 05, 2021 0.1300 0.1350 0.1250 0.1250 401,500 +0.00(+0.00%)
Jul 02, 2021 0.1250 0.1300 0.1250 0.1250 257,500 -0.01(-3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1350 0.1400 0.1300 0.1350 123,195 +0.00(+0.00%)
Jun 28, 2021 0.1250 0.1350 0.1200 0.1350 122,000 +0.01(+3.85%)
Jun 25, 2021 0.1450 0.1450 0.1250 0.1300 1,039,804 -0.01(-10.34%)
Jun 24, 2021 0.1400 0.1450 0.1350 0.1450 413,900 +0.00(+0.00%)
Jun 23, 2021 0.1450 0.1600 0.1400 0.1450 362,350 -0.02(-9.38%)
Jun 22, 2021 0.1400 0.1650 0.1400 0.1600 407,050 +0.02(+18.52%)
Jun 21, 2021 0.1450 0.1450 0.1350 0.1350 131,600 -0.01(-6.90%)
Jun 18, 2021 0.1450 0.1500 0.1400 0.1450 158,600 -0.01(-3.33%)
Jun 17, 2021 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+3.45%)
Jun 16, 2021 0.1500 0.1500 0.1450 0.1450 25,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1500 0.1400 0.1450 94,500 +0.00(+3.57%)
Jun 14, 2021 0.1550 0.1550 0.1300 0.1400 558,888 -0.01(-9.68%)
Jun 11, 2021 0.1650 0.1750 0.1500 0.1550 154,047 -0.01(-3.13%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1600 54,800 +0.00(+0.00%)
Jun 09, 2021 0.1700 0.1700 0.1550 0.1600 113,500 -0.01(-5.88%)
Jun 08, 2021 0.1600 0.1700 0.1600 0.1700 106,100 -0.00(-2.86%)
Jun 07, 2021 0.1800 0.1800 0.1700 0.1750 22,000 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jun 03, 2021 17.50 0.1850 0.1700 0.1750 12,140,000 -0.01(-2.78%)
Jun 02, 2021 0.1750 0.1800 0.1750 0.1800 39,300 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.