Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avila Energy Corporation
(CSE:
VIK
)
0.0250
UNCHANGED
Official Closing Price
Updated: 2:02 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0250
0.0250
0.0250
0.0250
40,015
+0.00(+0.00%)
May 30, 2024
0.0250
0.0250
0.0250
0.0250
27,503
+0.00(+0.00%)
May 29, 2024
0.0300
0.0300
0.0250
0.0250
45,033
-0.00(-16.67%)
May 27, 2024
0.0300
0.0300
637
+0.00(+20.00%)
May 24, 2024
0.0250
0.0250
0.0250
0.0250
2,945
+0.00(+0.00%)
May 22, 2024
0.0250
0.0250
0
+0.00(+0.00%)
May 16, 2024
0.0250
3
+0.00(+0.00%)
May 14, 2024
0.0250
0.0250
0
+0.01(+25.00%)
May 10, 2024
0.0200
0
-0.01(-33.33%)
May 09, 2024
0.0300
0.0300
0.0300
0.0300
72,186
+0.00(+20.00%)
May 08, 2024
0.0250
0.0250
0.0250
0.0250
39,075
+0.00(+0.00%)
May 07, 2024
0.0250
0.0250
0.0250
0.0250
43,606
+0.00(+0.00%)
May 06, 2024
0.0250
0.0300
0.0250
0.0250
429,333
+0.00(+0.00%)
May 03, 2024
0.0250
0.0250
0.0250
0.0250
130,000
+0.00(+0.00%)
May 02, 2024
0.0300
0.0350
0.0250
0.0250
756,127
+0.00(+0.00%)
Apr 30, 2024
0.0250
0.0250
985
-0.00(-16.67%)
Apr 26, 2024
0.0300
101
+0.00(+0.00%)
Apr 25, 2024
0.0250
0.0300
0.0250
0.0300
24,463
+0.00(+0.00%)
Apr 23, 2024
0.0300
0.0300
953
+0.00(+0.00%)
Apr 19, 2024
0.0300
2
+0.00(+0.00%)
Apr 18, 2024
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+0.00%)
Apr 17, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
117,128
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
55,834
+0.00(+0.00%)
Apr 12, 2024
0.0300
0.0300
0.0300
0.0300
196,000
+0.00(+0.00%)
Apr 11, 2024
0.0350
0.0350
0.0300
0.0300
18,000
+0.00(+0.00%)
Apr 10, 2024
0.0300
0.0300
0.0300
0.0300
256,000
+0.00(+0.00%)
Apr 09, 2024
0.0350
0.0350
0.0300
0.0300
51,665
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0300
0.0300
18,473
-0.01(-14.29%)
Apr 05, 2024
0.0300
0.0350
0.0300
0.0350
70,000
+0.00(+0.00%)
Apr 04, 2024
0.0350
0.0400
0.0350
0.0350
285,334
+0.00(+0.00%)
Apr 03, 2024
0.0350
0.0350
0.0300
0.0350
164,000
+0.01(+16.67%)
Apr 02, 2024
0.0300
0.0300
0.0300
0.0300
50,000
-0.01(-14.29%)
Apr 01, 2024
0.0300
0.0350
0.0250
0.0350
534,000
+0.01(+16.67%)
Mar 28, 2024
0.0300
0
-0.01(-14.29%)
Mar 27, 2024
0.0350
0.0350
0.0350
0.0350
6,500
+0.00(+0.00%)
Mar 26, 2024
0.0350
0.0350
0.0350
0.0350
345,300
+0.00(+0.00%)
Mar 25, 2024
0.0400
0.0400
0.0350
0.0350
257,000
-0.00(-12.50%)
Mar 22, 2024
0.0400
0.0400
0.0400
0.0400
54,500
+0.00(+0.00%)
Mar 21, 2024
0.0450
0.0450
0.0400
0.0400
75,627
+0.00(+0.00%)
Mar 20, 2024
0.0400
0.0400
0.0400
0.0400
479,280
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0400
0.0400
0.0400
249,004
+0.00(+0.00%)
Mar 18, 2024
0.0400
0.0400
0.0400
0.0400
243,000
+0.00(+14.29%)
Mar 15, 2024
0.0400
0.0400
0.0350
0.0350
271,360
+0.00(+0.00%)
Mar 14, 2024
0.0350
0.0350
0.0350
0.0350
4,065,000
+0.00(+0.00%)
Mar 13, 2024
0.0400
0.0400
0.0350
0.0350
67,100
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0350
0.0300
0.0350
65,570
+0.00(+0.00%)
Mar 11, 2024
0.0350
0.0350
0.0350
0.0350
32,000
-0.00(-12.50%)
Mar 08, 2024
0.0400
0.0400
0.0350
0.0400
894,500
+0.00(+0.00%)
Mar 07, 2024
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Mar 06, 2024
0.0350
0.0400
0.0300
0.0400
270,000
+0.00(+14.29%)
Mar 05, 2024
0.0400
0.0400
0.0350
0.0350
88,500
-0.00(-12.50%)
Mar 04, 2024
0.0400
0.0450
0.0400
0.0400
560,295
+0.00(+14.29%)
Mar 01, 2024
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Feb 29, 2024
0.0350
0.0350
0.0350
0.0350
16,000
+0.00(+0.00%)
Feb 28, 2024
0.0350
0.0350
0.0350
0.0350
373,852
-0.00(-12.50%)
Feb 27, 2024
0.0400
0.0400
0.0400
0.0400
46,550
+0.00(+0.00%)
Feb 26, 2024
0.0400
0.0400
0.0350
0.0400
48,000
+0.00(+0.00%)
Feb 23, 2024
0.0450
0.0450
0.0400
0.0400
36,000
+0.00(+0.00%)
Feb 22, 2024
0.0400
0.0400
0.0400
0.0400
589,000
+0.00(+0.00%)
Feb 21, 2024
0.0400
0.0400
0.0350
0.0400
128,000
+0.00(+0.00%)
Feb 20, 2024
0.0400
0.0400
0.0350
0.0400
145,924
+0.00(+0.00%)
Feb 16, 2024
0.0400
0
+0.00(+0.00%)
Feb 15, 2024
0.0450
0.0450
0.0400
0.0400
15,250
+0.00(+0.00%)
Feb 14, 2024
0.0450
0.0450
0.0400
0.0400
99,600
+0.00(+0.00%)
Feb 13, 2024
0.0450
0.0450
0.0400
0.0400
117,000
-0.00(-11.11%)
Feb 12, 2024
0.0400
0.0450
0.0400
0.0450
61,903
+0.00(+12.50%)
Feb 09, 2024
0.0450
0.0450
0.0400
0.0400
13,000
-0.00(-11.11%)
Feb 08, 2024
0.0500
0.0500
0.0450
0.0450
97,300
+0.00(+0.00%)
Feb 07, 2024
0.0500
0.0500
0.0450
0.0450
21,242
-0.01(-10.00%)
Feb 06, 2024
0.0450
0.0500
0.0450
0.0500
130,000
+0.01(+11.11%)
Feb 05, 2024
0.0500
0.0500
0.0450
0.0450
30,500
-0.01(-10.00%)
Feb 02, 2024
0.0500
0.0500
0.0450
0.0500
61,160
+0.00(+0.00%)
Jan 31, 2024
0.0500
0.0500
58
+0.00(+0.00%)
Jan 30, 2024
0.0500
0.0500
0.0500
0.0500
18,700
+0.00(+0.00%)
Jan 29, 2024
0.0500
0.0500
0.0500
0.0500
43,438
+0.00(+0.00%)
Jan 26, 2024
0.0450
0.0500
0.0450
0.0500
34,040
+0.01(+11.11%)
Jan 25, 2024
0.0500
0.0500
0.0450
0.0450
122,503
-0.01(-10.00%)
Jan 24, 2024
0.0550
0.0550
0.0500
0.0500
42,690
+0.00(+0.00%)
Jan 23, 2024
0.0500
0.0500
0.0500
0.0500
176,100
+0.00(+0.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Jan 19, 2024
0.0500
0.0500
0.0500
0.0500
52,500
+0.00(+0.00%)
Jan 18, 2024
0.0550
0.0550
0.0500
0.0500
3,400
-0.00(-9.09%)
Jan 17, 2024
0.0550
0.0550
0.0500
0.0550
105,118
+0.00(+10.00%)
Jan 16, 2024
0.0400
0.0500
0.0400
0.0500
306,950
+0.01(+11.11%)
Jan 15, 2024
0.0450
0.0450
0.0450
0.0450
37,599
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Jan 10, 2024
0.0550
0.0550
0.0500
0.0500
294,000
+0.00(+0.00%)
Jan 09, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 08, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jan 05, 2024
0.0500
0.0500
0.0500
0.0500
181,000
+0.01(+11.11%)
Jan 04, 2024
0.0450
0.0450
0.0450
0.0450
81,000
+0.00(+12.50%)
Jan 03, 2024
0.0400
0.0400
0.0400
0.0400
15,000
-0.00(-11.11%)
Jan 02, 2024
0.0450
0.0450
0.0400
0.0450
74,154
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
+0.00(+12.50%)
Dec 28, 2023
0.0400
0.0400
0.0400
0.0400
208,500
-0.00(-11.11%)
Dec 27, 2023
0.0450
0.0450
0.0450
0.0450
28,300
+0.00(+0.00%)
Dec 22, 2023
0.0450
0
+0.00(+0.00%)
Dec 21, 2023
0.0400
0.0450
0.0400
0.0450
170,000
+0.00(+12.50%)
Dec 20, 2023
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0400
0.0350
0.0400
206,621
+0.00(+14.29%)
Dec 18, 2023
0.0400
0.0400
0.0350
0.0350
347,410
-0.00(-12.50%)
Dec 15, 2023
0.0450
0.0450
0.0400
0.0400
124,400
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0450
0.0400
0.0400
219,000
-0.00(-11.11%)
Dec 13, 2023
0.0450
0.0450
0.0450
0.0450
32,100
-0.01(-10.00%)
Dec 12, 2023
0.0550
0.0550
0.0500
0.0500
290,000
-0.00(-9.09%)
Dec 11, 2023
0.0550
0.0550
0.0550
0.0550
571,000
+0.00(+0.00%)
Dec 08, 2023
0.0550
0.0550
0.0500
0.0550
7,200
+0.00(+0.00%)
Dec 06, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Dec 05, 2023
0.0550
0.0550
0.0550
0.0550
94,142
+0.00(+0.00%)
Dec 04, 2023
0.0550
0.0550
0.0550
0.0550
308,000
-0.00(-8.33%)
Dec 01, 2023
0.0650
0.0650
0.0600
0.0600
124,884
-0.01(-7.69%)
Nov 30, 2023
0.0650
0.0650
0.0650
0.0650
288,000
+0.00(+0.00%)
Nov 29, 2023
0.0700
0.0700
0.0650
0.0650
121,000
+0.00(+0.00%)
Nov 28, 2023
0.0650
0.0650
0.0650
0.0650
230,000
-0.01(-7.14%)
Nov 27, 2023
0.0650
0.0700
0.0650
0.0700
273,895
+0.01(+16.67%)
Nov 24, 2023
0.0650
0.0650
0.0600
0.0600
339,500
+0.00(+0.00%)
Nov 23, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0.0650
0.0600
0.0600
268,000
+0.00(+0.00%)
Nov 20, 2023
0.0600
0.0600
433
+0.00(+9.09%)
Nov 17, 2023
0.0600
0.0600
0.0550
0.0550
698,225
-0.00(-8.33%)
Nov 16, 2023
0.0600
0.0600
0.0550
0.0600
1,062,367
+0.00(+9.09%)
Nov 15, 2023
0.0600
0.0600
0.0550
0.0550
333,500
-0.00(-8.33%)
Nov 14, 2023
0.0600
0.0650
0.0600
0.0600
1,311,300
+0.00(+9.09%)
Nov 13, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Nov 10, 2023
0.0550
0.0550
0.0550
0.0550
15,600
+0.00(+0.00%)
Nov 09, 2023
0.0550
0.0550
0.0550
0.0550
10,200
+0.00(+0.00%)
Nov 08, 2023
0.0550
0.0550
0.0550
0.0550
174,000
+0.00(+0.00%)
Nov 07, 2023
0.0550
0.0550
0.0550
0.0550
497,000
+0.00(+0.00%)
Nov 06, 2023
0.0600
0.0600
0.0550
0.0550
70,000
+0.00(+0.00%)
Nov 03, 2023
0.0550
0.0600
0.0550
0.0550
394,000
-0.00(-8.33%)
Nov 02, 2023
0.0600
0.0600
0.0550
0.0600
1,328,420
+0.00(+9.09%)
Nov 01, 2023
0.0500
0.0550
0.0500
0.0550
167,709
+0.00(+10.00%)
Oct 31, 2023
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Oct 30, 2023
0.0500
0.0500
0.0500
0.0500
94,500
+0.00(+0.00%)
Oct 27, 2023
0.0450
0.0550
0.0450
0.0500
872,400
+0.01(+11.11%)
Oct 25, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Oct 24, 2023
0.0450
0.0450
0.0450
0.0450
199,308
+0.00(+12.50%)
Oct 23, 2023
0.0400
0.0450
0.0400
0.0400
404,000
+0.00(+0.00%)
Oct 20, 2023
0.0350
0.0450
0.0350
0.0400
1,823,000
+0.00(+14.29%)
Oct 19, 2023
0.0350
0.0350
0.0350
0.0350
1,663,000
-0.00(-12.50%)
Oct 18, 2023
0.0400
0.0400
0.0400
0.0400
621,306
+0.00(+0.00%)
Oct 17, 2023
0.0500
0.0500
0.0400
0.0400
1,842,761
-0.00(-11.11%)
Oct 16, 2023
0.0450
0.0450
0.0450
0.0450
20,250
+0.00(+0.00%)
Oct 13, 2023
0.0450
0.0450
0.0450
0.0450
188,000
+0.00(+12.50%)
Oct 12, 2023
0.0400
0.0400
0.0400
0.0400
7,088
+0.00(+0.00%)
Oct 11, 2023
0.0450
0.0450
0.0400
0.0400
412,550
+0.00(+0.00%)
Oct 10, 2023
0.0400
0.0400
0.0400
0.0400
315,001
-0.01(-20.00%)
Oct 06, 2023
0.0500
0
+0.01(+11.11%)
Oct 05, 2023
0.0400
0.0450
0.0400
0.0450
169,260
+0.00(+12.50%)
Oct 04, 2023
0.0350
0.0400
0.0350
0.0400
422,700
+0.00(+14.29%)
Oct 03, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0350
0.0350
156,000
+0.00(+0.00%)
Sep 29, 2023
0.0400
0.0400
0.0350
0.0350
383,000
-0.00(-12.50%)
Sep 28, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0500
0.0400
0.0400
1,927,565
+0.00(+14.29%)
Sep 26, 2023
0.0350
0.0350
0.0300
0.0350
268,618
-0.00(-12.50%)
Sep 25, 2023
0.0350
0.0400
0.0350
0.0400
591,000
+0.00(+14.29%)
Sep 22, 2023
0.0400
0.0400
0.0350
0.0350
24,000
-0.00(-12.50%)
Sep 21, 2023
0.0450
0.0450
0.0400
0.0400
134,300
-0.00(-11.11%)
Sep 20, 2023
0.0450
0.0450
0.0450
0.0450
118,200
-0.01(-10.00%)
Sep 19, 2023
0.0400
0.0500
0.0350
0.0500
257,365
+0.00(+0.00%)
Sep 18, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Sep 15, 2023
0.0550
0.0550
0.0450
0.0450
130,500
-0.01(-10.00%)
Sep 14, 2023
0.0500
0.0550
0.0500
0.0500
200,230
+0.00(+0.00%)
Sep 13, 2023
0.0400
0.0600
0.0400
0.0500
706,030
+0.01(+25.00%)
Sep 12, 2023
0.0400
0.0400
0.0400
0.0400
251,719
+0.00(+0.00%)
Sep 11, 2023
0.0450
0.0450
0.0400
0.0400
221,000
-0.00(-11.11%)
Sep 08, 2023
0.0550
0.0550
0.0450
0.0450
429,130
-0.01(-18.18%)
Sep 07, 2023
0.0400
0.0600
0.0400
0.0550
569,164
+0.01(+37.50%)
Sep 06, 2023
0.0350
0.0400
0.0350
0.0400
70,000
+0.00(+14.29%)
Sep 01, 2023
0.0350
0
+0.00(+0.00%)
Aug 31, 2023
0.0350
0.0350
0.0300
0.0350
210,125
+0.00(+0.00%)
Aug 30, 2023
0.0350
0.0350
0.0350
0.0350
80,000
+0.00(+0.00%)
Aug 29, 2023
0.0400
0.0400
0.0300
0.0350
836,000
-0.00(-12.50%)
Aug 28, 2023
0.0450
0.0450
0.0350
0.0400
69,450
-0.00(-11.11%)
Aug 25, 2023
0.0450
0.0450
0.0450
0.0450
72,000
+0.00(+0.00%)
Aug 24, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Aug 22, 2023
0.0450
0.0450
0
+0.00(+0.00%)
Aug 21, 2023
0.0450
0.0450
0.0450
0.0450
21,016
+0.00(+0.00%)
Aug 18, 2023
0.0450
0.0450
0.0450
0.0450
25,543
+0.00(+0.00%)
Aug 17, 2023
0.0450
0.0500
0.0450
0.0450
77,000
+0.00(+0.00%)
Aug 16, 2023
0.0450
0.0450
0.0400
0.0450
407,032
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0450
0.0400
0.0450
252,450
+0.00(+0.00%)
Aug 14, 2023
0.0500
0.0500
0.0450
0.0450
198,500
-0.01(-10.00%)
Aug 10, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Aug 09, 2023
0.0550
0.0550
0.0500
0.0500
48,004
-0.00(-9.09%)
Aug 08, 2023
0.0550
0.0550
0.0550
0.0550
60,800
+0.00(+0.00%)
Aug 04, 2023
0.0550
0
-0.00(-8.33%)
Aug 03, 2023
0.0550
0.0600
0.0550
0.0600
176,454
+0.00(+9.09%)
Aug 02, 2023
0.0550
0.0600
0.0500
0.0550
132,228
-0.00(-8.33%)
Aug 01, 2023
0.0650
0.0650
0.0600
0.0600
272,928
+0.00(+0.00%)
Jul 31, 2023
0.0650
0.0650
0.0550
0.0600
62,250
+0.00(+0.00%)
Jul 28, 2023
0.0550
0.0600
0.0550
0.0600
97,010
+0.00(+9.09%)
Jul 27, 2023
0.0600
0.0600
0.0500
0.0550
311,017
+0.00(+0.00%)
Jul 26, 2023
0.0550
0.0550
0.0550
0.0550
10,500
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0550
0.0500
0.0550
63,000
+0.00(+10.00%)
Jul 24, 2023
0.0500
0.0600
0.0450
0.0500
216,041
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0550
0.0500
0.0500
74,500
+0.00(+0.00%)
Jul 20, 2023
0.0500
0.0500
0.0500
0.0500
51,100
-0.00(-9.09%)
Jul 19, 2023
0.0550
0.0550
0.0550
0.0550
22,435
+0.00(+10.00%)
Jul 18, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
11,500
-0.00(-9.09%)
Jul 14, 2023
0.0500
0.0550
0.0500
0.0550
329,043
+0.00(+0.00%)
Jul 13, 2023
0.0550
0.0550
0.0550
0.0550
151,788
-0.00(-8.33%)
Jul 12, 2023
0.0600
0.0650
0.0600
0.0600
174,933
+0.00(+0.00%)
Jul 11, 2023
0.0650
0.0650
0.0600
0.0600
184,567
+0.00(+0.00%)
Jul 10, 2023
0.0650
0.0650
0.0600
0.0600
75,548
-0.01(-7.69%)
Jul 07, 2023
0.0650
0.0675
0.0600
0.0650
78,000
+0.00(+0.00%)
Jul 06, 2023
0.0650
0.0700
0.0650
0.0650
362,350
+0.01(+8.33%)
Jul 05, 2023
0.0650
0.0650
0.0600
0.0600
37,415
-0.00(-4.00%)
Jul 04, 2023
0.0600
0.0625
0.0600
0.0625
70,811
+0.00(+4.17%)
Jun 30, 2023
0.0600
0
-0.01(-7.69%)
Jun 29, 2023
0.0550
0.0700
0.0500
0.0650
567,209
+0.01(+30.00%)
Jun 28, 2023
0.0650
0.0650
0.0500
0.0500
1,691,720
-0.01(-16.67%)
Jun 27, 2023
0.0950
0.0950
0.0350
0.0600
7,227,495
-0.04(-36.84%)
Jun 26, 2023
0.1100
0.1200
0.0900
0.0950
1,405,803
-0.01(-5.00%)
Jun 23, 2023
0.1050
0.1050
0.0900
0.1000
606,027
-0.01(-13.04%)
Jun 22, 2023
0.1000
0.1150
0.0950
0.1150
651,044
+0.01(+15.00%)
Jun 21, 2023
0.0950
0.1050
0.0950
0.1000
382,624
+0.00(+0.00%)
Jun 20, 2023
0.1050
0.1050
0.1000
0.1000
384,442
-0.00(-4.76%)
Jun 19, 2023
0.1200
0.1200
0.1050
0.1050
218,178
-0.01(-8.70%)
Jun 16, 2023
0.1100
0.1150
0.1050
0.1150
474,119
+0.01(+4.55%)
Jun 15, 2023
0.1200
0.1200
0.1100
0.1100
576,000
-0.01(-8.33%)
Jun 14, 2023
0.1200
0.1200
0.1050
0.1200
461,300
+0.00(+0.00%)
Jun 13, 2023
0.1350
0.1350
0.1100
0.1200
1,658,628
-0.02(-11.11%)
Jun 12, 2023
0.1450
0.1550
0.1300
0.1350
787,965
-0.01(-3.57%)
Jun 09, 2023
0.1400
0.1550
0.1300
0.1400
876,657
+0.00(+0.00%)
Jun 08, 2023
0.1600
0.1700
0.1400
0.1400
1,992,698
-0.02(-12.50%)
Jun 07, 2023
0.1200
0.1700
0.1100
0.1600
5,348,453
+0.04(+39.13%)
Jun 06, 2023
0.1150
0.1200
0.1050
0.1150
610,452
+0.01(+4.55%)
Jun 05, 2023
0.1050
0.1150
0.1050
0.1100
195,286
+0.01(+4.76%)
Jun 02, 2023
0.1050
0.1050
0.1000
0.1050
349,853
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.