Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.100 1.120 1.100 1.110 99,464 +0.00(+0.00%)
May 28, 2021 1.120 1.120 1.100 1.110 235,367 +0.00(+0.00%)
May 27, 2021 1.110 1.140 1.110 1.110 275,375 -0.02(-1.77%)
May 26, 2021 1.140 1.140 1.100 1.130 325,324 +0.01(+0.89%)
May 25, 2021 1.130 1.140 1.110 1.120 376,779 +0.00(+0.00%)
May 21, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
May 20, 2021 1.130 1.140 1.100 1.130 235,705 +0.01(+0.89%)
May 19, 2021 1.090 1.120 1.080 1.120 276,882 +0.00(+0.00%)
May 18, 2021 1.120 1.160 1.110 1.120 509,056 +0.01(+0.90%)
May 17, 2021 1.130 1.140 1.100 1.110 283,564 -0.01(-0.89%)
May 14, 2021 1.080 1.120 1.080 1.120 378,569 +0.04(+3.70%)
May 13, 2021 1.150 1.150 1.060 1.080 437,528 -0.04(-3.57%)
May 12, 2021 1.130 1.170 1.090 1.120 752,355 +0.01(+0.90%)
May 11, 2021 1.050 1.140 1.030 1.110 979,841 +0.05(+4.72%)
May 10, 2021 1.140 1.140 1.050 1.060 456,951 -0.05(-4.50%)
May 07, 2021 1.130 1.150 1.110 1.110 388,502 +0.01(+0.91%)
May 06, 2021 1.170 1.170 1.100 1.100 868,561 -0.10(-8.33%)
May 05, 2021 1.080 1.280 1.080 1.200 2,606,810 +0.17(+16.50%)
May 04, 2021 1.020 1.030 1.000 1.030 483,282 +0.02(+1.98%)
May 03, 2021 1.030 1.040 1.000 1.010 604,421 -0.02(-1.94%)
Apr 30, 2021 1.030 1.040 1.020 1.030 365,054 +0.01(+0.98%)
Apr 29, 2021 1.050 1.070 1.010 1.020 821,781 -0.03(-2.86%)
Apr 28, 2021 1.050 1.070 1.040 1.050 582,681 +0.00(+0.00%)
Apr 27, 2021 1.050 1.060 1.030 1.050 290,018 +0.00(+0.00%)
Apr 26, 2021 1.090 1.090 1.050 1.050 450,937 -0.02(-1.87%)
Apr 23, 2021 1.090 1.100 1.060 1.070 495,302 +0.01(+0.47%)
Apr 22, 2021 1.120 1.130 1.050 1.065 426,270 -0.04(-3.18%)
Apr 21, 2021 1.030 1.140 1.020 1.100 589,887 +0.06(+5.77%)
Apr 20, 2021 1.060 1.080 1.000 1.040 866,023 -0.02(-1.89%)
Apr 19, 2021 1.100 1.120 1.040 1.060 1,220,887 -0.07(-6.19%)
Apr 16, 2021 1.150 1.170 1.090 1.130 935,266 -0.04(-3.42%)
Apr 15, 2021 1.210 1.210 1.170 1.170 274,239 -0.03(-2.50%)
Apr 14, 2021 1.220 1.250 1.190 1.200 303,612 +0.00(+0.00%)
Apr 13, 2021 1.270 1.270 1.190 1.200 679,262 -0.04(-3.23%)
Apr 12, 2021 1.360 1.360 1.240 1.240 1,157,278 -0.13(-9.49%)
Apr 09, 2021 1.350 1.400 1.340 1.370 867,641 +0.02(+1.48%)
Apr 08, 2021 1.320 1.360 1.300 1.350 879,277 +0.05(+3.85%)
Apr 07, 2021 1.270 1.300 1.240 1.300 947,154 +0.04(+3.17%)
Apr 06, 2021 1.230 1.260 1.220 1.260 496,587 +0.01(+0.80%)
Apr 05, 2021 1.250 1.250 1.220 1.250 817,239 +0.00(+0.00%)
Apr 01, 2021 1.250 1.250 1.250 0 +0.08(+6.84%)
Mar 31, 2021 1.150 1.170 1.100 1.170 766,039 +0.02(+1.74%)
Mar 30, 2021 1.100 1.150 1.080 1.150 409,093 +0.01(+0.88%)
Mar 29, 2021 1.180 1.190 1.060 1.140 1,081,319 -0.03(-2.56%)
Mar 26, 2021 1.140 1.180 1.100 1.170 552,145 +0.05(+4.46%)
Mar 25, 2021 1.050 1.150 1.000 1.120 1,866,759 +0.00(+0.00%)
Mar 24, 2021 1.180 1.190 1.080 1.120 850,995 -0.05(-4.27%)
Mar 23, 2021 1.200 1.220 1.140 1.170 763,569 -0.03(-2.50%)
Mar 22, 2021 1.220 1.220 1.190 1.200 398,939 +0.01(+0.84%)
Mar 19, 2021 1.230 1.230 1.180 1.190 438,022 -0.01(-0.83%)
Mar 18, 2021 1.260 1.260 1.200 1.200 450,301 -0.05(-4.00%)
Mar 17, 2021 1.290 1.290 1.190 1.250 943,804 -0.04(-3.10%)
Mar 16, 2021 1.250 1.350 1.230 1.290 1,052,858 +0.05(+4.03%)
Mar 15, 2021 1.260 1.270 1.220 1.240 454,240 +0.00(+0.00%)
Mar 12, 2021 1.270 1.280 1.190 1.240 942,312 -0.05(-3.88%)
Mar 11, 2021 1.330 1.330 1.260 1.290 782,580 +0.01(+0.78%)
Mar 10, 2021 1.350 1.380 1.230 1.280 1,357,040 -0.05(-3.76%)
Mar 09, 2021 1.230 1.340 1.160 1.330 1,246,204 +0.19(+16.67%)
Mar 08, 2021 1.170 1.210 1.130 1.140 1,598,871 +0.00(+0.00%)
Mar 05, 2021 1.100 1.150 0.9600 1.140 2,735,303 +0.04(+3.64%)
Mar 04, 2021 1.200 1.250 1.040 1.100 4,055,167 -0.10(-8.33%)
Mar 03, 2021 1.340 1.340 1.180 1.200 1,974,011 -0.11(-8.40%)
Mar 02, 2021 1.340 1.350 1.250 1.310 1,993,455 -0.05(-3.68%)
Mar 01, 2021 1.390 1.420 1.350 1.360 1,064,090 -0.03(-2.16%)
Feb 26, 2021 1.350 1.410 1.320 1.390 1,638,094 -0.03(-2.11%)
Feb 25, 2021 1.530 1.540 1.350 1.420 1,450,798 -0.08(-5.33%)
Feb 24, 2021 1.430 1.540 1.420 1.500 1,912,592 +0.10(+7.14%)
Feb 23, 2021 1.500 1.500 1.270 1.400 2,676,919 -0.14(-9.09%)
Feb 22, 2021 1.650 1.650 1.500 1.540 2,229,977 -0.14(-8.33%)
Feb 19, 2021 1.770 1.800 1.620 1.680 1,684,491 -0.09(-5.08%)
Feb 18, 2021 1.850 1.870 1.570 1.770 2,338,804 -0.05(-2.75%)
Feb 17, 2021 1.850 1.980 1.770 1.820 3,987,476 -0.03(-1.62%)
Feb 16, 2021 1.700 1.850 1.630 1.850 3,530,593 +0.22(+13.50%)
Feb 12, 2021 1.630 1.630 1.630 0 +0.17(+11.64%)
Feb 11, 2021 1.520 1.550 1.420 1.460 1,585,576 +0.00(+0.00%)
Feb 10, 2021 1.400 1.600 1.400 1.460 3,232,647 +0.05(+3.55%)
Feb 09, 2021 1.350 1.450 1.330 1.410 1,426,694 +0.09(+6.82%)
Feb 08, 2021 1.360 1.370 1.280 1.320 1,934,640 +0.02(+1.54%)
Feb 05, 2021 1.400 1.400 1.260 1.300 3,167,381 -0.10(-7.14%)
Feb 04, 2021 1.440 1.440 1.340 1.400 3,419,348 -0.07(-4.76%)
Feb 03, 2021 1.260 1.470 1.220 1.470 5,433,339 +0.26(+21.49%)
Feb 02, 2021 1.070 1.240 1.060 1.210 6,112,623 +0.14(+13.08%)
Feb 01, 2021 1.000 1.070 0.9900 1.070 2,286,191 +0.08(+8.08%)
Jan 29, 2021 1.010 1.020 0.9700 0.9900 1,510,187 -0.03(-2.94%)
Jan 28, 2021 0.9700 1.090 0.9600 1.020 2,748,031 +0.04(+4.08%)
Jan 27, 2021 1.050 1.050 0.9200 0.9800 3,117,776 -0.12(-10.91%)
Jan 26, 2021 0.9400 1.120 0.9300 1.100 4,449,800 +0.17(+18.28%)
Jan 25, 2021 0.9400 0.9500 0.9100 0.9300 1,299,266 +0.03(+3.33%)
Jan 22, 2021 0.9500 0.9600 0.9000 0.9000 808,447 -0.04(-4.26%)
Jan 21, 2021 0.9400 0.9600 0.8700 0.9400 1,206,077 -0.01(-1.05%)
Jan 20, 2021 1.030 1.050 0.9100 0.9500 2,240,941 -0.04(-4.04%)
Jan 19, 2021 0.8500 1.000 0.8400 0.9900 4,080,021 +0.14(+16.47%)
Jan 18, 2021 0.8400 0.8600 0.8200 0.8500 633,548 +0.02(+2.41%)
Jan 15, 2021 0.8500 0.8600 0.8300 0.8300 835,341 -0.03(-3.49%)
Jan 14, 2021 0.8600 0.8600 0.8400 0.8600 1,186,537 +0.02(+2.38%)
Jan 13, 2021 0.8400 0.8600 0.8300 0.8400 810,649 +0.00(+0.00%)
Jan 12, 2021 0.8500 0.8600 0.8300 0.8400 1,304,326 -0.01(-1.18%)
Jan 11, 2021 0.8600 0.8600 0.8300 0.8500 792,063 +0.00(+0.00%)
Jan 08, 2021 0.8700 0.8700 0.8200 0.8500 1,149,062 +0.00(+0.00%)
Jan 07, 2021 0.8500 0.8700 0.8300 0.8500 907,270 -0.01(-1.16%)
Jan 06, 2021 0.8500 0.8700 0.8200 0.8600 1,430,636 -0.01(-1.15%)
Jan 05, 2021 0.9000 0.9000 0.8300 0.8700 1,332,354 -0.03(-3.33%)
Jan 04, 2021 0.9400 0.9500 0.8700 0.9000 1,117,210 +0.00(+0.00%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Dec 30, 2020 1.030 1.080 0.9100 0.9300 1,344,594 -0.08(-7.92%)
Dec 29, 2020 0.9700 1.020 0.9100 1.010 2,258,029 +0.11(+12.22%)
Dec 24, 2020 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 23, 2020 0.8100 0.8500 0.7300 0.8300 1,466,535 +0.04(+5.06%)
Dec 22, 2020 0.8700 0.8700 0.7700 0.7900 1,266,706 -0.06(-7.06%)
Dec 21, 2020 0.9000 0.9100 0.8400 0.8500 1,449,513 -0.07(-7.61%)
Dec 18, 2020 0.9000 0.9600 0.8900 0.9200 816,187 +0.01(+1.10%)
Dec 17, 2020 1.050 1.050 0.8800 0.9100 3,740,629 -0.14(-13.33%)
Dec 16, 2020 0.8900 1.050 0.8700 1.050 1,662,607 +0.16(+17.98%)
Dec 15, 2020 1.100 1.130 0.8600 0.8900 4,210,669 -0.18(-16.82%)
Dec 14, 2020 1.300 1.340 1.040 1.070 2,966,728 -0.21(-16.41%)
Dec 11, 2020 1.380 1.380 1.250 1.280 1,836,475 -0.07(-5.19%)
Dec 10, 2020 1.150 1.370 1.120 1.350 3,921,590 +0.23(+20.54%)
Dec 09, 2020 1.330 1.330 1.030 1.120 5,015,830 -0.10(-8.20%)
Dec 08, 2020 0.9400 1.250 0.9200 1.220 4,609,745 +0.33(+37.08%)
Dec 07, 2020 0.8200 0.9000 0.8000 0.8900 1,433,893 +0.08(+9.88%)
Dec 04, 2020 0.8000 0.8700 0.7800 0.8100 1,405,829 +0.05(+6.58%)
Dec 03, 2020 0.7000 0.8100 0.6900 0.7600 1,764,678 +0.07(+10.14%)
Dec 02, 2020 0.7000 0.7000 0.6300 0.6900 807,038 +0.00(+0.00%)
Dec 01, 2020 0.6400 0.7300 0.6300 0.6900 1,045,507 +0.10(+16.95%)
Nov 30, 2020 0.5600 0.6000 0.5300 0.5900 637,482 +0.03(+5.36%)
Nov 27, 2020 0.6300 0.6300 0.5600 0.5600 1,376,997 -0.05(-8.20%)
Nov 26, 2020 0.5200 0.6100 0.5200 0.6100 1,497,715 +0.10(+19.61%)
Nov 25, 2020 0.5200 0.5200 0.4800 0.5100 574,699 +0.02(+3.03%)
Nov 24, 2020 0.4900 0.5000 0.4300 0.4950 1,201,269 +0.02(+4.21%)
Nov 23, 2020 0.4900 0.5500 0.4600 0.4750 1,984,199 -0.01(-2.06%)
Nov 20, 2020 0.4200 0.4850 0.4100 0.4850 1,349,143 +0.08(+19.75%)
Nov 19, 2020 0.3750 0.4300 0.3700 0.4050 1,068,764 +0.04(+10.96%)
Nov 18, 2020 0.3100 0.3650 0.3000 0.3650 721,299 +0.05(+17.74%)
Nov 17, 2020 0.3100 0.3100 0.3100 0.3100 52,478 +0.00(+0.00%)
Nov 16, 2020 0.3000 0.3100 0.3000 0.3100 87,354 +0.02(+5.08%)
Nov 13, 2020 0.3050 0.3050 0.2950 0.2950 122,797 -0.01(-3.28%)
Nov 12, 2020 0.3050 0.3100 0.3000 0.3050 115,354 +0.01(+1.67%)
Nov 11, 2020 0.2900 0.3000 0.2900 0.3000 46,890 +0.01(+3.45%)
Nov 10, 2020 0.3200 0.3300 0.2900 0.2900 458,636 -0.03(-9.38%)
Nov 09, 2020 0.3000 0.3200 0.3000 0.3200 527,404 +0.02(+6.67%)
Nov 06, 2020 0.2800 0.3000 0.2800 0.3000 266,597 +0.01(+1.69%)
Nov 05, 2020 0.3100 0.3100 0.2900 0.2950 631,662 -0.02(-4.84%)
Nov 04, 2020 0.3250 0.3300 0.3100 0.3100 362,148 -0.01(-3.13%)
Nov 03, 2020 0.3250 0.3300 0.3200 0.3200 150,788 -0.02(-4.48%)
Nov 02, 2020 0.3150 0.3500 0.3150 0.3350 566,301 +0.02(+6.35%)
Oct 30, 2020 0.3450 0.3450 0.3100 0.3150 303,640 -0.03(-8.70%)
Oct 29, 2020 0.3500 0.3500 0.3200 0.3450 305,921 -0.02(-4.17%)
Oct 28, 2020 0.3700 0.3700 0.3500 0.3600 268,000 -0.01(-2.70%)
Oct 27, 2020 0.3400 0.3800 0.3400 0.3700 539,606 +0.03(+8.82%)
Oct 26, 2020 0.3500 0.3850 0.3250 0.3400 899,527 -0.00(-1.45%)
Oct 23, 2020 0.3000 0.3900 0.2800 0.3450 2,237,141 +0.05(+16.95%)
Oct 22, 2020 0.2750 0.2950 0.2700 0.2950 705,477 +0.02(+9.26%)
Oct 21, 2020 0.2600 0.2700 0.2500 0.2700 159,596 +0.01(+3.85%)
Oct 20, 2020 0.2500 0.2700 0.2500 0.2600 285,534 +0.03(+10.64%)
Oct 19, 2020 0.2600 0.2700 0.2200 0.2350 1,040,456 -0.04(-12.96%)
Oct 16, 2020 0.2800 0.2800 0.2550 0.2700 964,537 -0.01(-1.82%)
Oct 15, 2020 0.2700 0.2800 0.2300 0.2750 1,907,187 +0.03(+12.24%)
Oct 14, 2020 0.2000 0.2500 0.2000 0.2450 1,685,713 +0.04(+19.51%)
Oct 13, 2020 0.1750 0.2150 0.1750 0.2050 1,693,905 +0.03(+17.14%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 08, 2020 0.1700 0.1750 0.1650 0.1700 477,152 +0.01(+3.03%)
Oct 07, 2020 0.1450 0.1750 0.1400 0.1650 956,408 +0.02(+13.79%)
Oct 06, 2020 0.1400 0.1450 0.1350 0.1450 103,140 +0.00(+3.57%)
Oct 05, 2020 0.1350 0.1450 0.1350 0.1400 18,950 -0.00(-3.45%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1450 84,497 +0.00(+3.57%)
Oct 01, 2020 0.1400 0.1450 0.1400 0.1400 174,600 -0.00(-3.45%)
Sep 30, 2020 0.1400 0.1450 0.1400 0.1450 114,533 +0.01(+7.41%)
Sep 29, 2020 0.1400 0.1400 0.1350 0.1350 50,200 +0.00(+0.00%)
Sep 28, 2020 0.1450 0.1450 0.1350 0.1350 70,484 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1400 42,287 +0.01(+3.70%)
Sep 24, 2020 0.1400 0.1450 0.1350 0.1350 74,060 -0.01(-6.90%)
Sep 23, 2020 0.1400 0.1450 0.1400 0.1450 45,209 +0.00(+3.57%)
Sep 22, 2020 0.1450 0.1450 0.1400 0.1400 36,150 -0.00(-3.45%)
Sep 21, 2020 0.1450 0.1450 0.1400 0.1450 35,500 +0.00(+0.00%)
Sep 18, 2020 0.1450 0.1450 0.1400 0.1450 73,714 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1350 0.1450 132,150 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1450 0.1350 0.1450 54,935 +0.01(+7.41%)
Sep 15, 2020 0.1450 0.1450 0.1350 0.1350 75,650 -0.01(-6.90%)
Sep 14, 2020 0.1400 0.1450 0.1400 0.1450 183,969 +0.01(+7.41%)
Sep 11, 2020 0.1350 0.1350 0.1350 0.1350 14,813 +0.01(+3.85%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 64,000 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1350 0.1300 0.1300 46,300 -0.01(-3.70%)
Sep 08, 2020 0.1400 0.1400 0.1250 0.1350 99,450 +0.00(+0.00%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 03, 2020 0.1400 0.1400 0.1250 0.1300 354,548 -0.01(-3.70%)
Sep 02, 2020 0.1450 0.1450 0.1350 0.1350 57,400 -0.01(-10.00%)
Sep 01, 2020 0.1400 0.1500 0.1350 0.1500 149,000 +0.01(+7.14%)
Aug 31, 2020 0.1450 0.1450 0.1400 0.1400 67,347 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1450 0.1400 0.1400 37,807 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1450 0.1400 0.1400 85,000 -0.00(-3.45%)
Aug 26, 2020 0.1400 0.1450 0.1400 0.1450 90,500 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1450 0.1450 89,252 -0.01(-3.33%)
Aug 24, 2020 0.1450 0.1500 0.1400 0.1500 68,325 +0.01(+3.45%)
Aug 21, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 20, 2020 0.1450 0.1450 0.1400 0.1450 91,523 +0.00(+0.00%)
Aug 19, 2020 0.1450 0.1450 0.1400 0.1450 35,575 +0.00(+3.57%)
Aug 18, 2020 0.1400 0.1400 0.1350 0.1400 56,886 +0.01(+3.70%)
Aug 17, 2020 0.1350 0.1400 0.1350 0.1350 30,125 -0.01(-6.90%)
Aug 14, 2020 0.1350 0.1450 0.1350 0.1450 12,600 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1450 133,719 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1350 38,600 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1350 0.1350 61,150 +0.01(+3.85%)
Aug 10, 2020 0.1450 0.1450 0.1300 0.1300 81,470 -0.01(-10.34%)
Aug 07, 2020 0.1350 0.1450 0.1300 0.1450 242,196 +0.01(+7.41%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1350 69,300 -0.01(-3.57%)
Aug 05, 2020 0.1450 0.1450 0.1400 0.1400 66,064 -0.00(-3.45%)
Aug 04, 2020 0.1450 0.1450 0.1450 0.1450 2,438 +0.00(+3.57%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1400 0.1350 0.1400 61,550 +0.01(+3.70%)
Jul 29, 2020 0.1400 0.1400 0.1350 0.1350 3,500 +0.01(+3.85%)
Jul 28, 2020 0.1400 0.1400 0.1300 0.1300 7,604 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1350 44,850 -0.01(-3.57%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1400 25,900 -0.00(-3.45%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1450 54,300 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1450 88,000 +0.00(+3.57%)
Jul 21, 2020 0.1450 0.1450 0.1400 0.1400 29,825 -0.00(-3.45%)
Jul 20, 2020 0.1450 0.1450 0.1400 0.1450 96,250 -0.01(-3.33%)
Jul 17, 2020 0.1500 0.1500 0.1450 0.1500 113,821 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 64,725 +0.00(+0.00%)
Jul 15, 2020 0.1350 0.1400 0.1350 0.1400 34,100 +0.01(+3.70%)
Jul 14, 2020 0.1300 0.1350 0.1300 0.1350 76,136 +0.01(+3.85%)
Jul 13, 2020 0.1300 0.1300 0.1300 0.1300 55,050 +0.00(+0.00%)
Jul 10, 2020 0.1350 0.1350 0.1300 0.1300 43,500 -0.01(-3.70%)
Jul 09, 2020 0.1350 0.1350 0.1350 0.1350 6,250 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1300 0.1350 538,383 -0.01(-10.00%)
Jul 07, 2020 0.1450 0.1500 0.1350 0.1500 137,386 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1500 0.1400 0.1500 206,080 +0.01(+3.45%)
Jul 03, 2020 0.1350 0.1450 0.1350 0.1450 121,250 +0.00(+3.57%)
Jul 02, 2020 0.1350 0.1400 0.1300 0.1400 216,607 +0.01(+7.69%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1250 38,390 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 76,500 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1350 0.1300 0.1300 163,484 -0.01(-3.70%)
Jun 24, 2020 0.1350 0.1350 0.1300 0.1350 64,577 +0.00(+0.00%)
Jun 23, 2020 0.1250 0.1350 0.1250 0.1350 175,020 +0.01(+3.85%)
Jun 22, 2020 0.1350 0.1350 0.1250 0.1300 175,510 +0.00(+0.00%)
Jun 19, 2020 0.1350 0.1350 0.1300 0.1300 55,775 -0.01(-7.14%)
Jun 18, 2020 0.1400 0.1400 0.1350 0.1400 51,528 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1400 0.1300 0.1400 183,200 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1450 0.1400 0.1400 28,833 +0.00(+0.00%)
Jun 15, 2020 0.1450 0.1450 0.1350 0.1400 413,918 -0.01(-6.67%)
Jun 12, 2020 0.1450 0.1500 0.1450 0.1500 86,058 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1500 0.1450 0.1500 81,099 +0.00(+0.00%)
Jun 10, 2020 0.1550 0.1550 0.1450 0.1500 63,779 +0.00(+0.00%)
Jun 09, 2020 0.1550 0.1550 0.1500 0.1500 65,601 +0.00(+0.00%)
Jun 08, 2020 0.1600 0.1600 0.1500 0.1500 56,609 +0.00(+0.00%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 54,850 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1500 0.1500 58,600 -0.01(-3.23%)
Jun 03, 2020 0.1600 0.1600 0.1450 0.1550 315,208 -0.01(-3.13%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.