Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SALT
)
0.6400
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6500
0.6600
0.6400
0.6400
24,425
+0.00(+0.00%)
May 30, 2024
0.6500
0.6500
0.6400
0.6400
3,070
+0.02(+3.23%)
May 29, 2024
0.6300
0.6300
0.6200
0.6200
33,926
-0.01(-1.59%)
May 28, 2024
0.6600
0.6600
0.6200
0.6300
63,664
-0.02(-3.08%)
May 27, 2024
0.6600
0.6600
0.6400
0.6500
130,926
+0.00(+0.00%)
May 24, 2024
0.6600
0.6700
0.6500
0.6500
30,000
+0.00(+0.00%)
May 23, 2024
0.6600
0.6600
0.6500
0.6500
11,231
-0.02(-2.99%)
May 22, 2024
0.6700
0.6700
0.6600
0.6700
36,565
+0.00(+0.00%)
May 21, 2024
0.6600
0.6800
0.6600
0.6700
69,029
+0.00(+0.00%)
May 17, 2024
0.6700
0
+0.01(+1.52%)
May 16, 2024
0.6900
0.7100
0.6600
0.6600
27,360
-0.04(-5.71%)
May 15, 2024
0.6800
0.7000
0.6800
0.7000
27,575
+0.01(+1.45%)
May 14, 2024
0.6800
0.7100
0.6800
0.6900
60,072
+0.00(+0.00%)
May 13, 2024
0.7200
0.7200
0.6900
0.6900
19,457
-0.01(-1.43%)
May 10, 2024
0.6800
0.7000
0.6600
0.7000
23,195
+0.01(+1.45%)
May 09, 2024
0.7000
0.7000
0.6800
0.6900
19,525
+0.02(+2.99%)
May 08, 2024
0.6900
0.6900
0.6700
0.6700
27,755
-0.01(-1.47%)
May 07, 2024
0.6900
0.6900
0.6800
0.6800
15,392
-0.01(-1.45%)
May 06, 2024
0.7200
0.7200
0.6800
0.6900
62,079
-0.01(-1.43%)
May 03, 2024
0.7100
0.7100
0.7000
0.7000
3,620
+0.00(+0.00%)
May 02, 2024
0.7200
0.7700
0.6900
0.7000
126,635
-0.01(-1.41%)
May 01, 2024
0.7400
0.7400
0.7100
0.7100
24,187
-0.02(-2.74%)
Apr 30, 2024
0.7700
0.7700
0.7100
0.7300
76,936
-0.02(-2.67%)
Apr 29, 2024
0.7800
0.7800
0.7500
0.7500
23,068
-0.01(-1.32%)
Apr 26, 2024
0.8100
0.8100
0.7500
0.7600
84,274
-0.03(-3.80%)
Apr 25, 2024
0.8100
0.8100
0.7900
0.7900
30,937
-0.02(-2.47%)
Apr 24, 2024
0.8200
0.8200
0.7900
0.8100
83,063
+0.00(+0.00%)
Apr 23, 2024
0.8500
0.8500
0.8000
0.8100
67,973
-0.04(-4.71%)
Apr 22, 2024
0.8800
0.9100
0.8400
0.8500
161,733
+0.03(+3.66%)
Apr 19, 2024
0.8000
0.8200
0.7800
0.8200
39,113
+0.01(+1.23%)
Apr 18, 2024
0.8300
0.8300
0.8000
0.8100
27,869
-0.01(-1.22%)
Apr 17, 2024
0.8400
0.8400
0.8100
0.8200
70,512
-0.02(-2.38%)
Apr 16, 2024
0.8400
0.8400
0.8100
0.8400
35,501
+0.02(+2.44%)
Apr 15, 2024
0.8300
0.8600
0.8100
0.8200
22,260
-0.01(-1.20%)
Apr 12, 2024
0.8300
0.9000
0.8300
0.8300
74,551
-0.01(-1.19%)
Apr 11, 2024
0.8600
0.8600
0.8000
0.8400
55,822
+0.01(+1.20%)
Apr 10, 2024
0.7800
0.8700
0.7800
0.8300
96,946
+0.05(+6.41%)
Apr 09, 2024
0.7900
0.7900
0.7800
0.7800
4,201
+0.01(+1.30%)
Apr 08, 2024
0.7700
0.7700
0.7600
0.7700
16,756
+0.00(+0.00%)
Apr 05, 2024
0.7700
0.7700
0.7600
0.7700
19,236
+0.00(+0.00%)
Apr 04, 2024
0.7900
0.7900
0.7700
0.7700
3,550
+0.01(+1.32%)
Apr 03, 2024
0.7900
0.7900
0.7600
0.7600
113,001
-0.05(-6.17%)
Apr 02, 2024
0.7800
0.8200
0.7700
0.8100
58,079
+0.04(+5.19%)
Apr 01, 2024
0.7600
0.8100
0.7600
0.7700
24,702
-0.01(-1.28%)
Mar 28, 2024
0.7800
0
+0.03(+4.00%)
Mar 27, 2024
0.7800
0.7800
0.7500
0.7500
56,463
-0.02(-2.60%)
Mar 26, 2024
0.7800
0.8000
0.7500
0.7700
26,072
-0.01(-1.28%)
Mar 25, 2024
0.8000
0.8000
0.7500
0.7800
138,983
-0.01(-1.27%)
Mar 22, 2024
0.8000
0.8000
0.7700
0.7900
47,805
-0.04(-4.82%)
Mar 21, 2024
0.7800
0.8300
0.7400
0.8300
53,468
+0.08(+10.67%)
Mar 20, 2024
0.7400
0.7700
0.7300
0.7500
85,495
-0.02(-2.60%)
Mar 19, 2024
0.7400
0.7800
0.7200
0.7700
57,692
+0.01(+1.32%)
Mar 18, 2024
0.8000
0.8000
0.7500
0.7600
115,301
-0.02(-2.56%)
Mar 15, 2024
0.8100
0.8100
0.7800
0.7800
24,114
-0.03(-3.70%)
Mar 14, 2024
0.8100
0.8700
0.8100
0.8100
75,618
+0.01(+1.25%)
Mar 13, 2024
0.7900
0.8000
0.7800
0.8000
40,500
+0.03(+3.90%)
Mar 12, 2024
0.8000
0.8000
0.7400
0.7700
101,325
-0.04(-4.94%)
Mar 11, 2024
0.9000
0.9000
0.7900
0.8100
65,278
-0.07(-7.95%)
Mar 08, 2024
0.9000
0.9000
0.8800
0.8800
33,634
-0.03(-3.30%)
Mar 07, 2024
0.9600
0.9600
0.8500
0.9100
157,455
-0.02(-2.15%)
Mar 06, 2024
0.8700
0.9700
0.8600
0.9300
342,986
+0.07(+8.14%)
Mar 05, 2024
0.6900
0.8600
0.6900
0.8600
293,613
+0.16(+22.86%)
Mar 04, 2024
0.6500
0.7000
0.6400
0.7000
106,938
+0.05(+7.69%)
Mar 01, 2024
0.6500
0.6700
0.6500
0.6500
22,200
-0.02(-2.99%)
Feb 29, 2024
0.6500
0.6700
0.6400
0.6700
86,335
+0.02(+3.08%)
Feb 28, 2024
0.6500
0.6700
0.6500
0.6500
39,455
-0.02(-2.99%)
Feb 27, 2024
0.6600
0.6700
0.6500
0.6700
34,060
+0.00(+0.00%)
Feb 26, 2024
0.6500
0.6700
0.6500
0.6700
28,048
+0.03(+4.69%)
Feb 23, 2024
0.6300
0.6400
0.6300
0.6400
32,066
+0.02(+3.23%)
Feb 22, 2024
0.6100
0.6200
0.6100
0.6200
17,688
+0.01(+1.64%)
Feb 21, 2024
0.6000
0.6100
0.6000
0.6100
7,200
+0.01(+1.67%)
Feb 20, 2024
0.6300
0.6300
0.6000
0.6000
70,426
-0.01(-1.64%)
Feb 16, 2024
0.6100
0
+0.00(+0.00%)
Feb 15, 2024
0.6100
0.6200
0.6000
0.6100
57,500
+0.00(+0.00%)
Feb 14, 2024
0.6200
0.6200
0.6100
0.6100
32,300
-0.01(-1.61%)
Feb 13, 2024
0.6400
0.6400
0.6200
0.6200
31,315
-0.01(-1.59%)
Feb 12, 2024
0.6200
0.6300
0.6200
0.6300
9,532
+0.02(+3.28%)
Feb 09, 2024
0.6100
0.6100
0.6000
0.6100
15,131
+0.01(+1.67%)
Feb 08, 2024
0.6200
0.6200
0.6000
0.6000
19,598
+0.00(+0.00%)
Feb 07, 2024
0.6300
0.6300
0.6000
0.6000
45,814
-0.02(-3.23%)
Feb 06, 2024
0.6300
0.6300
0.6100
0.6200
17,513
-0.01(-1.59%)
Feb 05, 2024
0.6400
0.6400
0.6200
0.6300
18,275
+0.00(+0.00%)
Feb 02, 2024
0.6500
0.6500
0.6300
0.6300
63,624
-0.03(-4.55%)
Feb 01, 2024
0.6200
0.6700
0.6200
0.6600
46,287
+0.02(+3.13%)
Jan 31, 2024
0.6100
0.6400
0.6000
0.6400
76,304
+0.04(+6.67%)
Jan 30, 2024
0.6000
0.6400
0.6000
0.6000
110,841
+0.00(+0.00%)
Jan 29, 2024
0.6000
0.6000
0.6000
0.6000
24,268
+0.00(+0.00%)
Jan 26, 2024
0.6000
0.6000
0.5900
0.6000
40,027
+0.01(+1.69%)
Jan 25, 2024
0.6100
0.6400
0.5900
0.5900
67,236
-0.01(-1.67%)
Jan 24, 2024
0.5900
0.6400
0.5800
0.6000
64,281
+0.01(+1.69%)
Jan 23, 2024
0.5900
0.6100
0.5900
0.5900
94,616
+0.00(+0.00%)
Jan 22, 2024
0.6200
0.6200
0.5700
0.5900
121,718
-0.03(-4.84%)
Jan 19, 2024
0.6500
0.6500
0.6100
0.6200
76,666
-0.03(-4.62%)
Jan 18, 2024
0.6400
0.6500
0.6400
0.6500
9,000
+0.01(+1.56%)
Jan 17, 2024
0.6300
0.6600
0.6200
0.6400
97,695
+0.01(+1.59%)
Jan 16, 2024
0.6400
0.6500
0.6300
0.6300
27,480
-0.02(-3.08%)
Jan 15, 2024
0.6500
0.6600
0.6300
0.6500
103,827
+0.00(+0.00%)
Jan 12, 2024
0.6700
0.6700
0.6500
0.6500
114,643
-0.02(-2.99%)
Jan 11, 2024
0.7000
0.7000
0.6700
0.6700
54,244
-0.02(-2.90%)
Jan 10, 2024
0.7000
0.7000
0.6900
0.6900
22,825
-0.01(-1.43%)
Jan 09, 2024
0.6900
0.7100
0.6900
0.7000
28,545
+0.00(+0.00%)
Jan 08, 2024
0.7000
0.7100
0.6800
0.7000
58,051
+0.00(+0.00%)
Jan 05, 2024
0.7000
0.7200
0.6900
0.7000
151,718
+0.01(+1.45%)
Jan 04, 2024
0.6900
0.7100
0.6900
0.6900
11,279
-0.01(-1.43%)
Jan 03, 2024
0.7000
0.7400
0.6900
0.7000
136,640
-0.01(-1.41%)
Jan 02, 2024
0.7300
0.7300
0.6900
0.7100
57,608
-0.02(-2.74%)
Dec 29, 2023
0.7300
0
+0.01(+1.39%)
Dec 28, 2023
0.7200
0.7500
0.6900
0.7200
33,845
+0.02(+2.86%)
Dec 27, 2023
0.7300
0.7800
0.7000
0.7000
131,024
-0.05(-6.67%)
Dec 22, 2023
0.7500
0
+0.03(+4.17%)
Dec 21, 2023
0.7400
0.7500
0.7200
0.7200
27,500
+0.01(+1.41%)
Dec 20, 2023
0.7500
0.7900
0.7100
0.7100
97,697
-0.03(-4.05%)
Dec 19, 2023
0.7000
0.7700
0.7000
0.7400
348,702
+0.04(+5.71%)
Dec 18, 2023
0.6800
0.7100
0.6800
0.7000
61,291
+0.03(+4.48%)
Dec 15, 2023
0.6700
0.6800
0.6100
0.6700
91,792
-0.01(-1.47%)
Dec 14, 2023
0.7000
0.7000
0.6700
0.6800
105,562
-0.02(-2.86%)
Dec 13, 2023
0.7000
0.7200
0.6900
0.7000
103,150
+0.00(+0.00%)
Dec 12, 2023
0.7000
0.7000
0.7000
0.7000
19,791
+0.01(+1.45%)
Dec 11, 2023
0.7100
0.7100
0.6700
0.6900
120,168
-0.02(-2.82%)
Dec 08, 2023
0.7000
0.7100
0.6900
0.7100
91,079
+0.01(+1.43%)
Dec 07, 2023
0.6800
0.7000
0.6800
0.7000
66,300
+0.02(+2.94%)
Dec 06, 2023
0.6900
0.6900
0.6500
0.6800
130,826
+0.00(+0.00%)
Dec 05, 2023
0.7000
0.7100
0.6800
0.6800
211,568
+0.00(+0.00%)
Dec 04, 2023
0.7800
0.7800
0.6800
0.6800
818,565
-0.11(-13.92%)
Dec 01, 2023
0.7900
0.7900
0.7700
0.7900
68,750
+0.00(+0.00%)
Nov 30, 2023
0.8100
0.8100
0.7800
0.7900
70,344
-0.03(-3.66%)
Nov 29, 2023
0.8100
0.8200
0.7600
0.8200
89,250
+0.02(+2.50%)
Nov 28, 2023
0.8400
0.8400
0.7800
0.8000
103,390
-0.04(-4.76%)
Nov 27, 2023
0.8000
0.8500
0.7700
0.8400
247,467
+0.03(+3.70%)
Nov 24, 2023
0.7900
0.8100
0.7800
0.8100
63,855
+0.02(+2.53%)
Nov 23, 2023
0.7700
0.7900
0.7700
0.7900
29,000
+0.03(+3.95%)
Nov 22, 2023
0.7700
0.7800
0.7600
0.7600
27,450
-0.02(-2.56%)
Nov 21, 2023
0.7900
0.7900
0.7500
0.7800
58,791
-0.02(-2.50%)
Nov 20, 2023
0.7700
0.8000
0.7700
0.8000
60,403
+0.02(+2.56%)
Nov 17, 2023
0.8400
0.8400
0.7700
0.7800
305,658
-0.04(-4.88%)
Nov 16, 2023
0.8700
0.8700
0.7900
0.8200
126,685
-0.03(-3.53%)
Nov 15, 2023
0.8700
0.8800
0.8300
0.8500
96,105
+0.00(+0.00%)
Nov 14, 2023
0.9100
0.9100
0.8500
0.8500
93,824
-0.06(-6.59%)
Nov 13, 2023
0.8500
0.9700
0.8500
0.9100
177,945
+0.06(+7.06%)
Nov 10, 2023
0.8500
0.8500
0.8300
0.8500
41,983
+0.03(+3.66%)
Nov 09, 2023
0.8600
0.8600
0.8200
0.8200
66,909
-0.04(-4.65%)
Nov 08, 2023
0.7700
0.8600
0.7700
0.8600
209,370
+0.11(+14.67%)
Nov 07, 2023
0.7500
0.7500
0.7400
0.7500
41,154
+0.02(+2.74%)
Nov 06, 2023
0.7800
0.7800
0.7300
0.7300
70,781
-0.05(-6.41%)
Nov 03, 2023
0.7600
0.7800
0.7400
0.7800
86,534
+0.02(+2.63%)
Nov 02, 2023
0.7600
0.7800
0.7500
0.7600
88,532
-0.02(-2.56%)
Nov 01, 2023
0.7700
0.7900
0.7600
0.7800
62,904
+0.01(+1.30%)
Oct 31, 2023
0.7500
0.7800
0.7200
0.7700
108,562
+0.02(+2.67%)
Oct 30, 2023
0.7900
0.7900
0.7300
0.7500
112,722
-0.04(-5.06%)
Oct 27, 2023
0.8300
0.8300
0.7900
0.7900
56,340
-0.03(-3.66%)
Oct 26, 2023
0.7900
0.8200
0.7800
0.8200
69,620
+0.03(+3.80%)
Oct 25, 2023
0.8100
0.8100
0.7700
0.7900
123,647
-0.02(-2.47%)
Oct 24, 2023
0.8400
0.8400
0.8000
0.8100
105,101
+0.00(+0.00%)
Oct 23, 2023
0.8800
0.8800
0.8100
0.8100
71,286
-0.04(-4.71%)
Oct 20, 2023
0.8600
0.8600
0.8500
0.8500
54,907
-0.01(-1.16%)
Oct 19, 2023
0.8700
0.8700
0.8600
0.8600
95,763
+0.00(+0.00%)
Oct 18, 2023
0.9300
0.9300
0.8600
0.8600
63,549
-0.04(-4.44%)
Oct 17, 2023
0.9300
0.9300
0.8800
0.9000
31,122
+0.00(+0.00%)
Oct 16, 2023
0.9000
0.9600
0.8900
0.9000
104,655
+0.01(+1.12%)
Oct 13, 2023
0.8700
0.8900
0.8700
0.8900
109,374
+0.03(+3.49%)
Oct 12, 2023
0.9200
0.9200
0.8600
0.8600
141,513
-0.05(-5.49%)
Oct 11, 2023
0.9400
0.9400
0.9100
0.9100
90,787
-0.04(-4.21%)
Oct 10, 2023
0.9500
0.9500
0.9100
0.9500
91,493
+0.03(+3.26%)
Oct 06, 2023
0.9200
0
-0.03(-3.16%)
Oct 05, 2023
0.9400
0.9600
0.9100
0.9500
96,844
+0.03(+3.26%)
Oct 04, 2023
1.000
1.000
0.9200
0.9200
63,744
-0.04(-4.17%)
Oct 03, 2023
1.010
1.010
0.9300
0.9600
152,272
-0.07(-6.80%)
Oct 02, 2023
1.030
1.030
0.9500
1.030
59,597
+0.02(+1.98%)
Sep 29, 2023
1.010
1.060
0.9800
1.010
179,311
-0.01(-0.98%)
Sep 28, 2023
0.9300
1.030
0.9200
1.020
120,495
+0.09(+9.68%)
Sep 27, 2023
0.9200
0.9700
0.8900
0.9300
231,532
+0.01(+1.09%)
Sep 26, 2023
0.9700
1.010
0.9100
0.9200
130,290
-0.06(-6.12%)
Sep 25, 2023
1.020
1.000
0.9800
0.9800
64,600
+0.00(+0.00%)
Sep 22, 2023
0.9300
1.020
0.9300
0.9800
119,923
+0.03(+3.16%)
Sep 21, 2023
1.010
1.030
0.9500
0.9500
294,127
-0.08(-7.77%)
Sep 20, 2023
1.060
1.060
1.030
1.030
42,073
-0.04(-3.74%)
Sep 19, 2023
1.070
1.100
1.045
1.070
50,599
-0.02(-1.83%)
Sep 18, 2023
1.030
1.090
1.010
1.090
117,243
+0.00(+0.00%)
Sep 15, 2023
1.100
1.100
1.050
1.090
49,917
+0.03(+2.83%)
Sep 14, 2023
1.010
1.070
0.9900
1.060
181,749
+0.04(+3.92%)
Sep 13, 2023
1.070
1.070
1.020
1.020
135,393
-0.04(-3.77%)
Sep 12, 2023
1.130
1.130
1.030
1.060
178,345
-0.05(-4.50%)
Sep 11, 2023
1.140
1.140
1.110
1.110
73,274
-0.02(-1.77%)
Sep 08, 2023
1.140
1.140
1.110
1.130
48,596
+0.01(+0.89%)
Sep 07, 2023
1.120
1.140
1.110
1.120
68,464
-0.02(-1.75%)
Sep 06, 2023
1.140
1.150
1.110
1.140
129,061
-0.01(-0.87%)
Sep 05, 2023
1.190
1.190
1.110
1.150
131,445
-0.04(-3.36%)
Sep 01, 2023
1.190
0
-0.04(-3.25%)
Aug 31, 2023
1.240
1.240
1.180
1.230
190,083
-0.02(-1.60%)
Aug 30, 2023
1.280
1.280
1.210
1.250
140,341
+0.00(+0.00%)
Aug 29, 2023
1.290
1.300
1.240
1.250
175,397
-0.01(-0.79%)
Aug 28, 2023
1.400
1.400
1.210
1.260
284,697
-0.04(-3.08%)
Aug 25, 2023
1.280
1.300
1.260
1.300
128,883
+0.06(+4.84%)
Aug 24, 2023
1.300
1.300
1.240
1.240
158,960
-0.06(-4.62%)
Aug 23, 2023
1.280
1.300
1.240
1.300
126,720
+0.05(+4.00%)
Aug 22, 2023
1.290
1.320
1.250
1.250
112,833
-0.04(-3.10%)
Aug 21, 2023
1.380
1.380
1.280
1.290
84,855
-0.01(-0.77%)
Aug 18, 2023
1.330
1.330
1.275
1.300
76,887
+0.02(+1.56%)
Aug 17, 2023
1.320
1.340
1.280
1.280
64,458
-0.03(-2.29%)
Aug 16, 2023
1.370
1.400
1.310
1.310
76,146
-0.03(-2.24%)
Aug 15, 2023
1.390
1.420
1.300
1.340
263,137
-0.06(-4.29%)
Aug 14, 2023
1.530
1.535
1.400
1.400
349,407
-0.12(-7.89%)
Aug 11, 2023
1.460
1.550
1.400
1.520
254,739
+0.11(+7.80%)
Aug 10, 2023
1.370
1.460
1.360
1.410
164,429
+0.03(+2.17%)
Aug 09, 2023
1.320
1.380
1.320
1.380
35,057
+0.06(+4.55%)
Aug 08, 2023
1.330
1.330
1.275
1.320
150,144
+0.04(+3.13%)
Aug 04, 2023
1.280
0
+0.02(+1.59%)
Aug 03, 2023
1.270
1.295
1.260
1.260
39,118
-0.03(-2.33%)
Aug 02, 2023
1.360
1.360
1.270
1.290
66,559
-0.03(-2.27%)
Aug 01, 2023
1.280
1.320
1.280
1.320
41,022
+0.02(+1.54%)
Jul 31, 2023
1.390
1.390
1.265
1.300
162,439
-0.06(-4.41%)
Jul 28, 2023
1.320
1.360
1.290
1.360
134,241
+0.04(+3.03%)
Jul 27, 2023
1.380
1.385
1.315
1.320
81,233
-0.04(-2.94%)
Jul 26, 2023
1.430
1.430
1.320
1.360
147,519
-0.06(-4.23%)
Jul 25, 2023
1.380
1.570
1.370
1.420
296,811
+0.08(+5.97%)
Jul 24, 2023
1.310
1.400
1.260
1.340
452,276
+0.16(+13.56%)
Jul 21, 2023
1.180
1.220
1.170
1.180
45,901
+0.00(+0.00%)
Jul 20, 2023
1.150
1.190
1.140
1.180
59,312
+0.03(+2.61%)
Jul 19, 2023
1.180
1.180
1.150
1.150
39,046
+0.01(+0.88%)
Jul 18, 2023
1.140
1.180
1.120
1.140
168,018
-0.01(-0.87%)
Jul 17, 2023
1.150
1.150
1.130
1.150
55,670
-0.02(-1.71%)
Jul 14, 2023
1.190
1.190
1.135
1.170
50,392
+0.01(+0.86%)
Jul 13, 2023
1.220
1.220
1.150
1.160
113,819
-0.06(-4.92%)
Jul 12, 2023
1.250
1.250
1.200
1.220
171,577
+0.02(+1.67%)
Jul 11, 2023
1.280
1.300
1.200
1.200
135,093
-0.08(-6.25%)
Jul 10, 2023
1.260
1.310
1.250
1.280
62,128
+0.04(+3.23%)
Jul 07, 2023
1.190
1.250
1.180
1.240
40,249
+0.04(+3.33%)
Jul 06, 2023
1.240
1.250
1.160
1.200
108,645
-0.07(-5.51%)
Jul 05, 2023
1.380
1.380
1.260
1.270
103,540
-0.08(-5.93%)
Jul 04, 2023
1.410
1.410
1.320
1.350
39,776
+0.03(+2.27%)
Jun 30, 2023
1.320
0
-0.06(-4.35%)
Jun 29, 2023
1.430
1.470
1.330
1.380
280,577
-0.04(-2.82%)
Jun 28, 2023
1.300
1.430
1.290
1.420
338,324
+0.15(+11.81%)
Jun 27, 2023
1.220
1.330
1.180
1.270
352,211
+0.06(+4.96%)
Jun 26, 2023
1.180
1.240
1.180
1.210
468,052
+0.09(+8.04%)
Jun 23, 2023
1.090
1.120
1.070
1.120
44,282
+0.05(+4.67%)
Jun 22, 2023
1.080
1.080
1.040
1.070
34,958
+0.00(+0.00%)
Jun 21, 2023
1.120
1.120
1.020
1.070
180,574
+0.00(+0.00%)
Jun 20, 2023
1.150
1.150
1.050
1.070
200,730
-0.08(-6.96%)
Jun 19, 2023
1.160
1.190
1.110
1.150
144,050
-0.03(-2.54%)
Jun 16, 2023
1.200
1.210
1.180
1.180
81,723
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.