Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 14,170 -0.01(-7.14%)
May 23, 2024 0.0750 0.0750 0.0650 0.0700 359,288 -0.00(-6.67%)
May 22, 2024 0.0700 0.0750 0.0700 0.0750 2,863,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0800 0.0650 0.0750 331,814 +0.01(+15.38%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 9,885 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0650 0.0700 187,461 +0.01(+7.69%)
May 14, 2024 0.0750 0.0750 0.0650 0.0650 126,000 -0.01(-13.33%)
May 13, 2024 0.0700 0.0750 0.0700 0.0750 24,003 +0.00(+0.00%)
May 10, 2024 0.0700 0.0750 0.0650 0.0750 85,571 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0750 118,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0750 12,167 +0.00(+0.00%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 51,540 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0650 0.0750 40,125 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0650 0.0750 114,400 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 81,200 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 123,650 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0800 0.0700 0.0700 506,150 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 155,068 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0700 102,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0700 419,100 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0750 0.0700 0.0700 263,610 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 341,715 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0750 0.0750 278,334 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0750 470,505 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 638,666 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0800 0.0750 0.0750 353,530 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0700 0.0750 129,025 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0800 0.0700 0.0750 63,370 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0750 232,500 +0.00(+7.14%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 309,994 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0750 0.0600 0.0700 379,038 +0.01(+16.67%)
Apr 05, 2024 0.0700 0.0700 0.0550 0.0600 1,816,709 -0.01(-7.69%)
Apr 04, 2024 0.0800 0.0800 0.0650 0.0650 1,421,242 -0.01(-13.33%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 477,110 -0.01(-6.25%)
Apr 02, 2024 0.0700 0.0800 0.0700 0.0800 84,283 +0.01(+14.29%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0700 300,361 -0.00(-6.67%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0700 293,410 -0.00(-6.67%)
Mar 26, 2024 0.0850 0.0850 0.0700 0.0750 569,636 -0.01(-6.25%)
Mar 25, 2024 0.0600 0.0850 0.0600 0.0800 925,214 +0.02(+33.33%)
Mar 22, 2024 0.0500 0.0650 0.0500 0.0600 1,836,400 +0.01(+20.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,750 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 34,015 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 89,288 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 127,050 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 276,735 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-10.00%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0500 715,400 +0.00(+4.17%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0480 62,000 -0.00(-4.00%)
Mar 05, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 13,840 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 76,800 +0.01(+11.11%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0450 615,000 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0500 0.0450 0.0450 355,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Feb 26, 2024 0.0450 0.0500 0.0450 0.0500 219,514 +0.01(+11.11%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 390,046 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0450 652,440 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 607,000 -0.01(-10.00%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0500 15,500 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0550 227,500 +0.00(+10.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 70,106 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 119,385 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 398,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 307,950 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0550 337,500 +0.00(+10.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 1,165,964 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 300,000 -0.00(-9.09%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0550 519,037 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 2,009 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 83,948 +0.00(+10.00%)
Jan 30, 2024 0.0550 0.0550 0.0500 0.0500 859,770 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 298,001 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0550 0.0500 0.0500 323,000 -0.00(-9.09%)
Jan 25, 2024 0.0530 0.0550 0.0500 0.0550 1,425,373 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0550 0.0550 534,200 -0.00(-5.17%)
Jan 22, 2024 0.0550 0.0600 0.0550 0.0580 401,297 +0.00(+5.45%)
Jan 19, 2024 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 76,500 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 59,681 -0.00(-8.33%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 270,500 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+9.09%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0550 140,000 -0.00(-8.33%)
Jan 09, 2024 0.0650 0.0650 0.0550 0.0600 194,100 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0550 0.0600 43,100 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 220,690 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 65,700 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0600 338,430 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 40,250 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Dec 27, 2023 0.0500 0.0550 0.0500 0.0550 173,974 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0550 0.0500 0.0550 35,444 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0550 0.0500 0.0550 51,067 +0.00(+10.00%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0500 169,000 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0500 0.0500 872,504 -0.00(-9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0.0600 0.0550 0.0550 595,068 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-5.17%)
Dec 07, 2023 0.0580 0.0580 0.0580 0.0580 2,000 +0.00(+5.45%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0550 94,700 +0.00(+0.00%)
Dec 05, 2023 0.0550 0.0600 0.0550 0.0550 18,100 -0.00(-8.33%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 161,500 +0.00(+9.09%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0550 389,500 +0.00(+10.00%)
Nov 30, 2023 0.0500 0.0550 0.0500 0.0500 1,445,462 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0500 431,009 -0.00(-9.09%)
Nov 28, 2023 0.0650 0.0650 0.0550 0.0550 1,136,239 -0.00(-8.33%)
Nov 27, 2023 0.0650 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 101,805 +0.00(+0.00%)
Nov 23, 2023 0.0700 0.0700 0.0650 0.0650 180,435 -0.01(-7.14%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 13,150 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0700 0.0650 0.0700 89,250 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0700 231,000 +0.01(+7.69%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 403,220 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0750 0.0650 0.0650 2,225,499 -0.01(-7.14%)
Nov 15, 2023 0.0750 0.0750 0.0700 0.0700 234,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 392,826 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0700 502,268 -0.00(-6.67%)
Nov 10, 2023 0.0800 0.0850 0.0750 0.0750 759,602 -0.01(-6.25%)
Nov 09, 2023 0.0850 0.0850 0.0800 0.0800 255,190 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0800 0.0800 497,983 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0800 0.0800 80,025 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 197,689 -0.01(-5.88%)
Nov 03, 2023 0.0850 0.0850 0.0800 0.0850 217,932 +0.01(+6.25%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0800 243,300 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 180,000 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0.0800 0.0800 135,000 -0.01(-5.88%)
Oct 30, 2023 0.0750 0.0850 0.0750 0.0850 211,900 +0.01(+6.25%)
Oct 27, 2023 0.0750 0.0800 0.0750 0.0800 95,121 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0800 86,700 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0850 0.0800 0.0800 82,000 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 154,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0750 0.0800 95,683 +0.01(+6.67%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 88,000 -0.01(-6.25%)
Oct 18, 2023 0.0800 0.0800 0.0750 0.0800 486,234 +0.01(+6.67%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 161,500 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0750 0.0750 318,593 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0800 0.0750 0.0750 127,150 -0.01(-6.25%)
Oct 12, 2023 0.0850 0.0850 0.0750 0.0800 84,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0850 0.0750 0.0800 509,914 -0.01(-5.88%)
Oct 10, 2023 0.0800 0.0850 0.0750 0.0850 665,299 +0.01(+21.43%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 168,000 -0.01(-6.25%)
Oct 04, 2023 0.0700 0.0800 0.0700 0.0800 235,000 +0.01(+14.29%)
Oct 03, 2023 0.0750 0.0750 0.0700 0.0700 309,520 -0.00(-6.67%)
Oct 02, 2023 0.0800 0.0800 0.0750 0.0750 137,410 +0.00(+0.00%)
Sep 29, 2023 0.0750 0.0750 0.0750 0.0750 190,826 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0700 0.0750 315,130 -0.01(-6.25%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0800 581,065 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 764,285 -0.01(-5.88%)
Sep 25, 2023 0.0800 0.0850 0.0800 0.0850 499,058 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0850 0.0850 0.0850 166,000 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 418,212 +0.00(+0.00%)
Sep 20, 2023 0.0900 0.0900 0.0800 0.0850 1,421,344 -0.00(-5.56%)
Sep 19, 2023 0.0750 0.0900 0.0700 0.0900 3,231,395 +0.02(+28.57%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0700 0.0650 0.0700 259,277 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0700 612,300 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0700 0.0650 0.0700 536,430 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0700 0.0600 0.0700 1,536,800 +0.01(+16.67%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 92,938 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0600 0.0600 103,728 -0.01(-7.69%)
Sep 07, 2023 0.0650 0.0650 0.0600 0.0650 286,000 +0.01(+8.33%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 206,000 -0.01(-7.69%)
Sep 05, 2023 0.0650 0.0650 0.0600 0.0650 926,000 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0650 0.0600 0.0650 339,000 +0.01(+8.33%)
Aug 30, 2023 0.0650 0.0650 0.0600 0.0600 60,889 -0.01(-7.69%)
Aug 29, 2023 0.0600 0.0650 0.0550 0.0650 778,102 +0.01(+8.33%)
Aug 28, 2023 0.0600 0.0600 0.0550 0.0600 1,896,997 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0600 0.0500 0.0600 465,000 +0.00(+9.09%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 280,453 -0.00(-8.33%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 121,500 +0.00(+9.09%)
Aug 22, 2023 0.0550 0.0550 0.0550 0.0550 527,278 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0550 0.0550 445,022 -0.00(-8.33%)
Aug 18, 2023 0.0550 0.0600 0.0550 0.0600 80,020 +0.00(+9.09%)
Aug 17, 2023 0.0650 0.0650 0.0550 0.0550 50,000 -0.01(-15.38%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0650 147,000 +0.01(+8.33%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 374,115 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0550 0.0600 290,838 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0600 0.0550 0.0600 279,000 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0650 0.0600 0.0600 763,799 -0.01(-7.69%)
Aug 08, 2023 0.0700 0.0700 0.0600 0.0650 928,533 +0.00(+0.00%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 18,295 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0650 0.0700 477,050 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0700 0.0650 0.0700 257,000 +0.01(+7.69%)
Jul 28, 2023 0.0650 0.0700 0.0650 0.0650 128,918 -0.01(-7.14%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 771,000 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0700 41,485 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0650 0.0700 355,628 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0700 0.0650 0.0700 934,543 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0650 0.0700 272,065 +0.01(+7.69%)
Jul 20, 2023 0.0600 0.0650 0.0600 0.0650 280,621 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0650 2,403,671 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 170,150 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0650 0.0650 0.0650 96,190 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0650 0.0600 0.0650 1,743,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0650 0.0600 0.0650 122,600 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 479,250 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0650 0.0600 0.0650 765,635 +0.01(+8.33%)
Jul 07, 2023 0.0600 0.0650 0.0600 0.0600 261,967 -0.01(-7.69%)
Jul 06, 2023 0.0600 0.0650 0.0600 0.0650 136,100 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 361,000 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0600 0.0650 139,600 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 54,307 +0.01(+8.33%)
Jun 28, 2023 0.0650 0.0650 0.0600 0.0600 897,643 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0600 0.0600 204,345 -0.01(-7.69%)
Jun 26, 2023 0.0700 0.0700 0.0650 0.0650 182,200 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0700 0.0600 0.0650 1,270,100 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 1,815,639 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0650 0.0650 4,571,608 -0.01(-18.75%)
Jun 20, 2023 0.0950 0.0950 0.0750 0.0800 2,400,550 -0.01(-15.79%)
Jun 19, 2023 0.0900 0.0950 0.0900 0.0950 480,000 +0.01(+5.56%)
Jun 16, 2023 0.0950 0.0950 0.0900 0.0900 871,000 -0.01(-5.26%)
Jun 15, 2023 0.0850 0.0950 0.0850 0.0950 808,000 +0.01(+5.56%)
Jun 14, 2023 0.0900 0.0950 0.0850 0.0900 1,104,080 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.1000 0.0850 0.0900 1,294,007 +0.00(+5.88%)
Jun 12, 2023 0.0950 0.0950 0.0850 0.0850 322,808 -0.01(-10.53%)
Jun 09, 2023 0.0900 0.0950 0.0800 0.0950 1,364,778 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0950 0.0900 0.0950 462,000 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.0950 0.0850 0.0950 530,132 +0.00(+0.00%)
Jun 06, 2023 0.0950 0.1000 0.0900 0.0950 1,313,811 +0.00(+0.00%)
Jun 05, 2023 0.1000 0.1000 0.0900 0.0950 943,860 -0.01(-5.00%)
Jun 02, 2023 0.1000 0.1000 0.1000 0.1000 241,900 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.