Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1800 0.1700 0.1750 321,457 +0.00(+2.94%)
May 30, 2023 0.1750 0.1800 0.1700 0.1700 161,299 -0.01(-5.56%)
May 29, 2023 0.1800 0.1800 0.1750 0.1800 399,378 +0.00(+0.00%)
May 26, 2023 0.1800 0.1850 0.1750 0.1800 454,165 +0.00(+0.00%)
May 25, 2023 0.1850 0.1850 0.1800 0.1800 42,407 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 54,530 +0.01(+2.78%)
May 23, 2023 0.1800 0.1800 0.1800 0.1800 20,432 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.00(+0.00%)
May 18, 2023 0.1850 0.1850 0.1800 0.1850 110,165 +0.00(+0.00%)
May 17, 2023 0.1900 0.1900 0.1800 0.1850 93,244 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1850 0.1850 98,373 +0.00(+0.00%)
May 15, 2023 0.1900 0.1950 0.1850 0.1850 101,122 -0.01(-5.13%)
May 12, 2023 0.1850 0.1950 0.1850 0.1950 256,592 +0.02(+8.33%)
May 11, 2023 0.1850 0.1850 0.1800 0.1800 25,287 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1800 0.1850 250,927 +0.00(+0.00%)
May 09, 2023 0.1900 0.1900 0.1800 0.1850 36,427 +0.00(+0.00%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 45,132 +0.00(+0.00%)
May 05, 2023 0.1800 0.1950 0.1800 0.1850 88,480 -0.01(-2.63%)
May 04, 2023 0.1850 0.1900 0.1850 0.1900 15,513 +0.01(+2.70%)
May 03, 2023 0.1850 0.1900 0.1850 0.1850 221,126 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 172,511 +0.00(+0.00%)
May 01, 2023 0.1950 0.1950 0.1850 0.1900 181,657 +0.00(+0.00%)
Apr 28, 2023 0.1850 0.1900 0.1850 0.1900 75,121 +0.01(+2.70%)
Apr 27, 2023 0.1850 0.1950 0.1850 0.1850 65,050 -0.01(-2.63%)
Apr 26, 2023 0.1850 0.2000 0.1850 0.1900 251,223 +0.00(+0.00%)
Apr 25, 2023 0.1950 0.1950 0.1850 0.1900 285,748 -0.01(-2.56%)
Apr 24, 2023 0.2000 0.2000 0.1950 0.1950 164,484 -0.01(-2.50%)
Apr 21, 2023 0.1900 0.2100 0.1900 0.2000 120,086 +0.01(+5.26%)
Apr 20, 2023 0.1900 0.1950 0.1850 0.1900 140,115 +0.00(+0.00%)
Apr 19, 2023 0.1950 0.2000 0.1900 0.1900 65,575 -0.01(-2.56%)
Apr 18, 2023 0.1950 0.2000 0.1900 0.1950 99,499 -0.01(-2.50%)
Apr 17, 2023 0.2000 0.2050 0.1900 0.2000 224,882 +0.00(+0.00%)
Apr 14, 2023 0.1850 0.2000 0.1850 0.2000 264,595 +0.02(+8.11%)
Apr 13, 2023 0.1900 0.1900 0.1800 0.1850 105,571 -0.01(-2.63%)
Apr 12, 2023 0.1850 0.1900 0.1850 0.1900 80,395 +0.01(+2.70%)
Apr 11, 2023 0.1900 0.1900 0.1750 0.1850 96,083 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1850 16,092 -0.01(-2.63%)
Apr 06, 2023 0.1900 0 +0.00(+0.00%)
Apr 05, 2023 0.1950 0.1950 0.1900 0.1900 35,813 +0.01(+2.70%)
Apr 04, 2023 0.1850 0.2000 0.1850 0.1850 487,842 +0.00(+0.00%)
Apr 03, 2023 0.1800 0.1850 0.1800 0.1850 43,581 +0.01(+2.78%)
Mar 31, 2023 0.1800 0.1850 0.1800 0.1800 119,440 +0.00(+0.00%)
Mar 30, 2023 0.1750 0.1800 0.1700 0.1800 215,845 +0.01(+2.86%)
Mar 29, 2023 0.1750 0.1750 0.1750 0.1750 25,193 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1850 0.1750 0.1750 168,779 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1700 0.1750 101,538 -0.01(-2.78%)
Mar 24, 2023 0.1750 0.1800 0.1750 0.1800 71,718 +0.00(+0.00%)
Mar 23, 2023 0.1800 0.1850 0.1800 0.1800 44,410 -0.01(-5.26%)
Mar 22, 2023 0.1850 0.1900 0.1850 0.1900 48,665 +0.00(+0.00%)
Mar 21, 2023 0.1700 0.2000 0.1700 0.1900 385,336 +0.02(+11.76%)
Mar 20, 2023 0.1800 0.1800 0.1700 0.1700 125,444 -0.01(-5.56%)
Mar 17, 2023 0.1750 0.1800 0.1750 0.1800 84,864 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1800 0.1750 0.1800 14,996 +0.01(+2.86%)
Mar 15, 2023 0.1800 0.1850 0.1750 0.1750 91,510 -0.01(-2.78%)
Mar 14, 2023 0.1850 0.1850 0.1750 0.1800 217,422 +0.00(+0.00%)
Mar 13, 2023 0.1800 0.1800 0.1800 0.1800 183,515 -0.01(-2.70%)
Mar 10, 2023 0.1850 0.1900 0.1800 0.1850 73,094 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.1950 0.1850 0.1850 69,679 -0.01(-2.63%)
Mar 08, 2023 0.1900 0.1950 0.1850 0.1900 67,263 +0.01(+2.70%)
Mar 07, 2023 0.1950 0.1950 0.1850 0.1850 104,756 -0.01(-5.13%)
Mar 06, 2023 0.2000 0.2000 0.1950 0.1950 119,422 +0.00(+0.00%)
Mar 03, 2023 0.1950 0.1950 0.1900 0.1950 383,456 +0.00(+0.00%)
Mar 02, 2023 0.2000 0.2000 0.1950 0.1950 52,763 +0.00(+0.00%)
Mar 01, 2023 0.1950 0.2000 0.1950 0.1950 74,894 +0.00(+0.00%)
Feb 28, 2023 0.2000 0.2000 0.1950 0.1950 163,684 -0.01(-2.50%)
Feb 27, 2023 0.2000 0.2000 0.1950 0.2000 509,401 +0.00(+0.00%)
Feb 24, 2023 0.2050 0.2050 0.2000 0.2000 97,343 -0.00(-2.44%)
Feb 23, 2023 0.2050 0.2200 0.2050 0.2050 175,285 -0.01(-2.38%)
Feb 22, 2023 0.2200 0.2200 0.2100 0.2100 51,861 +0.00(+0.00%)
Feb 21, 2023 0.2200 0.2250 0.2100 0.2100 156,296 -0.02(-6.67%)
Feb 17, 2023 0.2250 0 +0.01(+2.27%)
Feb 16, 2023 0.2050 0.2300 0.2000 0.2200 553,521 +0.02(+7.32%)
Feb 15, 2023 0.2000 0.2100 0.2000 0.2050 56,500 +0.00(+2.50%)
Feb 14, 2023 0.2000 0.2100 0.2000 0.2000 89,959 +0.00(+0.00%)
Feb 13, 2023 0.2000 0.2100 0.1980 0.2000 227,097 -0.00(-2.44%)
Feb 10, 2023 0.2050 0.2050 0.1950 0.2050 143,082 +0.01(+5.13%)
Feb 09, 2023 0.2000 0.2050 0.1950 0.1950 416,436 -0.01(-2.50%)
Feb 08, 2023 0.2000 0.2050 0.2000 0.2000 100,504 +0.00(+0.00%)
Feb 07, 2023 0.2100 0.2100 0.2000 0.2000 320,988 -0.00(-2.44%)
Feb 06, 2023 0.2100 0.2150 0.2050 0.2050 193,883 -0.01(-2.38%)
Feb 03, 2023 0.2150 0.2150 0.2100 0.2100 232,980 +0.00(+0.00%)
Feb 02, 2023 0.2200 0.2200 0.2100 0.2100 218,811 -0.01(-2.33%)
Feb 01, 2023 0.2100 0.2180 0.2050 0.2150 410,605 +0.00(+0.00%)
Jan 31, 2023 0.2200 0.2200 0.2100 0.2150 597,934 +0.00(+0.00%)
Jan 30, 2023 0.2200 0.2250 0.2150 0.2150 248,205 -0.01(-2.27%)
Jan 27, 2023 0.2250 0.2250 0.2100 0.2200 339,506 +0.00(+0.00%)
Jan 26, 2023 0.2300 0.2300 0.2200 0.2200 216,683 -0.01(-4.35%)
Jan 25, 2023 0.2250 0.2350 0.2200 0.2300 502,527 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2350 0.2250 0.2300 229,720 +0.00(+0.00%)
Jan 23, 2023 0.2300 0.2350 0.2200 0.2300 306,826 +0.01(+4.55%)
Jan 20, 2023 0.2300 0.2300 0.2130 0.2200 296,431 -0.01(-2.22%)
Jan 19, 2023 0.2250 0.2300 0.2250 0.2250 26,018 +0.00(+0.00%)
Jan 18, 2023 0.2300 0.2350 0.2250 0.2250 286,296 -0.01(-6.25%)
Jan 17, 2023 0.2350 0.2400 0.2280 0.2400 327,144 +0.01(+2.13%)
Jan 16, 2023 0.2200 0.2500 0.2200 0.2350 801,356 +0.02(+9.30%)
Jan 13, 2023 0.2100 0.2180 0.2050 0.2150 180,680 +0.01(+2.38%)
Jan 12, 2023 0.2150 0.2150 0.2050 0.2100 162,471 -0.01(-2.33%)
Jan 11, 2023 0.2050 0.2150 0.2000 0.2150 475,836 +0.01(+7.50%)
Jan 10, 2023 0.2100 0.2100 0.2000 0.2000 62,684 +0.00(+0.00%)
Jan 09, 2023 0.2000 0.2050 0.2000 0.2000 427,573 +0.01(+2.56%)
Jan 06, 2023 0.1900 0.2000 0.1900 0.1950 76,916 +0.00(+0.00%)
Jan 05, 2023 0.1950 0.2000 0.1850 0.1950 418,959 +0.00(+0.00%)
Jan 04, 2023 0.1950 0.2000 0.1900 0.1950 134,068 +0.01(+2.63%)
Jan 03, 2023 0.1900 0.2000 0.1900 0.1900 213,879 -0.01(-2.56%)
Dec 30, 2022 0.1950 0 +0.02(+8.33%)
Dec 29, 2022 0.1800 0.1830 0.1750 0.1800 245,324 +0.01(+2.86%)
Dec 28, 2022 0.1850 0.1900 0.1700 0.1750 915,864 -0.01(-5.41%)
Dec 23, 2022 0.1850 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0.2000 0.1850 0.1850 306,248 -0.01(-5.13%)
Dec 21, 2022 0.1950 0.1950 0.1900 0.1950 126,037 +0.01(+2.63%)
Dec 20, 2022 0.1900 0.1950 0.1900 0.1900 135,940 +0.00(+0.00%)
Dec 19, 2022 0.1950 0.1950 0.1900 0.1900 379,049 -0.01(-2.56%)
Dec 16, 2022 0.1950 0.2000 0.1900 0.1950 139,905 -0.00(-1.52%)
Dec 15, 2022 0.1950 0.2050 0.1900 0.1980 124,560 -0.00(-1.00%)
Dec 14, 2022 0.2050 0.2050 0.1950 0.2000 246,008 +0.01(+2.56%)
Dec 13, 2022 0.2000 0.2200 0.1950 0.1950 554,857 +0.00(+0.00%)
Dec 12, 2022 0.1900 0.2000 0.1900 0.1950 155,194 -0.00(-1.52%)
Dec 09, 2022 0.1850 0.2000 0.1850 0.1980 295,333 +0.01(+7.03%)
Dec 08, 2022 0.1900 0.1950 0.1850 0.1850 181,594 -0.01(-5.13%)
Dec 07, 2022 0.2000 0.2000 0.1900 0.1950 90,322 +0.00(+0.00%)
Dec 06, 2022 0.1900 0.2000 0.1900 0.1950 141,823 +0.00(+0.00%)
Dec 05, 2022 0.2000 0.2000 0.1900 0.1950 315,591 -0.01(-2.50%)
Dec 02, 2022 0.1900 0.2000 0.1850 0.2000 410,499 +0.00(+0.00%)
Dec 01, 2022 0.1900 0.2000 0.1850 0.2000 228,677 +0.01(+5.26%)
Nov 30, 2022 0.1900 0.1950 0.1850 0.1900 189,655 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2000 0.1900 0.1900 224,521 -0.01(-5.00%)
Nov 28, 2022 0.1950 0.2000 0.1900 0.2000 111,208 +0.00(+0.00%)
Nov 25, 2022 0.2000 0.2050 0.1950 0.2000 263,040 +0.00(+0.00%)
Nov 24, 2022 0.2050 0.2100 0.1950 0.2000 200,523 -0.00(-2.44%)
Nov 23, 2022 0.2050 0.2100 0.2000 0.2050 108,306 -0.01(-2.38%)
Nov 22, 2022 0.2050 0.2100 0.2000 0.2100 157,805 +0.01(+5.00%)
Nov 21, 2022 0.2100 0.2200 0.2000 0.2000 733,795 -0.01(-6.98%)
Nov 18, 2022 0.2300 0.2300 0.2100 0.2150 373,037 -0.01(-2.27%)
Nov 17, 2022 0.2250 0.2250 0.2150 0.2200 432,010 -0.01(-2.22%)
Nov 16, 2022 0.2350 0.2350 0.2250 0.2250 130,526 -0.01(-2.17%)
Nov 15, 2022 0.2350 0.2600 0.2200 0.2300 761,795 -0.02(-9.80%)
Nov 14, 2022 0.2800 0.3050 0.2500 0.2550 563,292 -0.01(-1.92%)
Nov 11, 2022 0.2450 0.2750 0.2400 0.2600 482,418 +0.02(+8.33%)
Nov 10, 2022 0.2350 0.2400 0.2250 0.2400 245,021 +0.02(+9.09%)
Nov 09, 2022 0.2200 0.2400 0.2100 0.2200 346,278 +0.02(+7.32%)
Nov 08, 2022 0.2150 0.2150 0.2050 0.2050 106,068 -0.01(-2.38%)
Nov 07, 2022 0.2200 0.2200 0.2050 0.2100 303,581 -0.01(-2.33%)
Nov 04, 2022 0.2300 0.2300 0.2100 0.2150 234,405 +0.00(+0.00%)
Nov 03, 2022 0.2300 0.2300 0.2100 0.2150 90,104 -0.01(-2.27%)
Nov 02, 2022 0.2150 0.2400 0.2150 0.2200 735,848 +0.01(+2.33%)
Nov 01, 2022 0.2350 0.2400 0.2100 0.2150 84,592 -0.01(-2.27%)
Oct 31, 2022 0.2100 0.2350 0.2000 0.2200 1,180,999 +0.02(+7.32%)
Oct 28, 2022 0.2000 0.2100 0.2000 0.2050 158,561 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2100 0.2050 0.2050 163,939 +0.00(+0.00%)
Oct 26, 2022 0.2000 0.2050 0.2000 0.2050 85,605 +0.00(+2.50%)
Oct 25, 2022 0.2100 0.2100 0.2000 0.2000 190,250 -0.00(-2.44%)
Oct 24, 2022 0.2100 0.2100 0.2050 0.2050 120,036 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2150 0.2050 0.2050 290,211 -0.01(-2.38%)
Oct 20, 2022 0.2100 0.2200 0.2100 0.2100 212,096 -0.01(-2.33%)
Oct 19, 2022 0.2150 0.2200 0.2150 0.2150 71,340 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2150 0.2150 65,602 -0.01(-2.27%)
Oct 17, 2022 0.2250 0.2250 0.2150 0.2200 69,868 +0.00(+0.00%)
Oct 14, 2022 0.2200 0.2300 0.2100 0.2200 597,805 +0.01(+2.33%)
Oct 13, 2022 0.2200 0.2200 0.2100 0.2150 206,598 -0.02(-6.52%)
Oct 12, 2022 0.2250 0.2400 0.2200 0.2300 270,859 +0.00(+0.00%)
Oct 11, 2022 0.2450 0.2450 0.2300 0.2300 267,419 -0.01(-4.17%)
Oct 07, 2022 0.2400 0 -0.02(-5.88%)
Oct 06, 2022 0.2550 0.2550 0.2500 0.2550 220,928 -0.01(-1.92%)
Oct 05, 2022 0.2650 0.2650 0.2550 0.2600 152,369 -0.01(-3.70%)
Oct 04, 2022 0.2500 0.2750 0.2450 0.2700 454,801 +0.02(+5.88%)
Oct 03, 2022 0.2550 0.2600 0.2500 0.2550 153,133 -0.01(-1.92%)
Sep 30, 2022 0.2600 0.2600 0.2500 0.2600 123,671 -0.01(-1.89%)
Sep 29, 2022 0.2500 0.2650 0.2500 0.2650 393,429 +0.02(+6.00%)
Sep 28, 2022 0.2650 0.2800 0.2500 0.2500 277,194 -0.02(-7.41%)
Sep 27, 2022 0.2600 0.2850 0.2600 0.2700 176,969 +0.01(+1.89%)
Sep 26, 2022 0.2750 0.2800 0.2600 0.2650 96,090 +0.00(+0.00%)
Sep 23, 2022 0.2950 0.2950 0.2650 0.2650 279,877 -0.03(-10.17%)
Sep 22, 2022 0.3200 0.3200 0.2950 0.2950 207,525 -0.03(-7.81%)
Sep 21, 2022 0.3100 0.3200 0.3050 0.3200 129,506 +0.01(+3.23%)
Sep 20, 2022 0.3200 0.3250 0.3100 0.3100 139,640 -0.01(-1.59%)
Sep 19, 2022 0.3250 0.3250 0.3150 0.3150 36,183 +0.01(+1.61%)
Sep 16, 2022 0.3100 0.3200 0.3000 0.3100 81,049 +0.00(+0.00%)
Sep 15, 2022 0.3200 0.3250 0.3100 0.3100 155,952 -0.01(-3.13%)
Sep 14, 2022 0.3250 0.3300 0.3150 0.3200 148,323 +0.00(+0.00%)
Sep 13, 2022 0.3400 0.3400 0.3150 0.3200 213,286 -0.02(-5.88%)
Sep 12, 2022 0.3450 0.3500 0.3350 0.3400 90,863 -0.01(-2.86%)
Sep 09, 2022 0.3300 0.3600 0.3300 0.3500 146,731 +0.01(+4.48%)
Sep 08, 2022 0.3200 0.3350 0.3200 0.3350 44,781 +0.02(+4.69%)
Sep 07, 2022 0.3150 0.3300 0.3100 0.3200 218,838 +0.01(+1.59%)
Sep 06, 2022 0.3300 0.3300 0.3150 0.3150 205,488 -0.02(-5.97%)
Sep 02, 2022 0.3350 0 -0.01(-1.47%)
Sep 01, 2022 0.3500 0.3550 0.3400 0.3400 138,675 -0.01(-4.23%)
Aug 31, 2022 0.3600 0.3650 0.3500 0.3550 103,156 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3700 0.3500 0.3550 152,006 -0.01(-1.39%)
Aug 29, 2022 0.3750 0.3750 0.3550 0.3600 83,690 +0.00(+0.00%)
Aug 26, 2022 0.3700 0.3700 0.3600 0.3600 159,179 -0.01(-1.37%)
Aug 25, 2022 0.3700 0.3750 0.3600 0.3650 137,590 +0.00(+0.00%)
Aug 24, 2022 0.3800 0.3800 0.3550 0.3650 496,423 +0.00(+0.00%)
Aug 23, 2022 0.3750 0.3800 0.3650 0.3650 527,339 -0.03(-7.59%)
Aug 22, 2022 0.3850 0.4000 0.3750 0.3950 366,554 +0.01(+2.60%)
Aug 19, 2022 0.3900 0.3900 0.3850 0.3850 348,338 -0.01(-2.53%)
Aug 18, 2022 0.4000 0.4150 0.3950 0.3950 280,944 -0.01(-3.66%)
Aug 17, 2022 0.4200 0.4200 0.4000 0.4100 221,725 -0.01(-1.20%)
Aug 16, 2022 0.4200 0.4300 0.4100 0.4150 115,378 -0.01(-2.35%)
Aug 15, 2022 0.4400 0.4400 0.4200 0.4250 163,896 -0.02(-4.49%)
Aug 12, 2022 0.4450 0.4500 0.4300 0.4450 324,800 -0.02(-3.26%)
Aug 11, 2022 0.4500 0.4650 0.4500 0.4600 271,578 +0.01(+2.22%)
Aug 10, 2022 0.4650 0.4650 0.4500 0.4500 393,025 +0.01(+1.12%)
Aug 09, 2022 0.4650 0.4800 0.4450 0.4450 411,389 -0.03(-6.32%)
Aug 08, 2022 0.4800 0.5200 0.4700 0.4750 818,459 +0.03(+6.74%)
Aug 05, 2022 0.4100 0.4450 0.4050 0.4450 233,913 +0.04(+8.54%)
Aug 04, 2022 0.3900 0.4150 0.3900 0.4100 214,154 +0.01(+3.80%)
Aug 03, 2022 0.4000 0.4100 0.3900 0.3950 168,416 +0.01(+1.28%)
Aug 02, 2022 0.4050 0.4050 0.3900 0.3900 163,794 -0.02(-3.70%)
Jul 29, 2022 0.4050 0 +0.03(+6.58%)
Jul 28, 2022 0.3850 0.3850 0.3750 0.3800 30,730 +0.01(+2.70%)
Jul 27, 2022 0.3750 0.3800 0.3700 0.3700 70,240 -0.01(-2.63%)
Jul 26, 2022 0.3650 0.3800 0.3650 0.3800 106,492 +0.01(+2.70%)
Jul 25, 2022 0.3750 0.3750 0.3650 0.3700 76,476 -0.01(-1.33%)
Jul 22, 2022 0.3900 0.3900 0.3700 0.3750 214,134 -0.01(-1.32%)
Jul 21, 2022 0.3900 0.3900 0.3700 0.3800 129,608 +0.01(+1.33%)
Jul 20, 2022 0.3750 0.3850 0.3700 0.3750 265,426 +0.00(+0.00%)
Jul 19, 2022 0.3750 0.3800 0.3700 0.3750 166,594 +0.00(+0.00%)
Jul 18, 2022 0.3900 0.3950 0.3750 0.3750 72,164 +0.01(+1.35%)
Jul 15, 2022 0.3750 0.3800 0.3700 0.3700 133,571 -0.01(-2.63%)
Jul 14, 2022 0.3850 0.3850 0.3750 0.3800 169,076 -0.01(-2.56%)
Jul 13, 2022 0.3750 0.3900 0.3750 0.3900 73,206 +0.01(+2.63%)
Jul 12, 2022 0.3850 0.3950 0.3800 0.3800 233,179 -0.01(-1.30%)
Jul 11, 2022 0.4000 0.4000 0.3850 0.3850 66,615 -0.02(-4.94%)
Jul 08, 2022 0.3850 0.4200 0.3850 0.4050 179,687 +0.02(+3.85%)
Jul 07, 2022 0.3800 0.3900 0.3800 0.3900 252,487 +0.01(+1.30%)
Jul 06, 2022 0.3950 0.3950 0.3800 0.3850 230,193 -0.01(-2.53%)
Jul 05, 2022 0.3900 0.4000 0.3850 0.3950 161,489 +0.00(+0.00%)
Jul 04, 2022 0.4050 0.4050 0.3950 0.3950 39,460 +0.01(+1.28%)
Jun 30, 2022 0.3900 0 -0.01(-3.23%)
Jun 29, 2022 0.4150 0.4150 0.4000 0.4030 109,015 -0.01(-1.71%)
Jun 28, 2022 0.4100 0.4250 0.4000 0.4100 85,126 -0.01(-1.20%)
Jun 27, 2022 0.4250 0.4250 0.4000 0.4150 102,765 +0.01(+1.72%)
Jun 24, 2022 0.4000 0.4150 0.4000 0.4080 82,548 +0.00(+0.74%)
Jun 23, 2022 0.4250 0.4250 0.3950 0.4050 160,775 -0.01(-2.41%)
Jun 22, 2022 0.4100 0.4200 0.4000 0.4150 141,686 +0.00(+0.00%)
Jun 21, 2022 0.4500 0.4500 0.4150 0.4150 177,101 -0.02(-3.49%)
Jun 20, 2022 0.4100 0.4300 0.4100 0.4300 136,710 +0.02(+6.17%)
Jun 17, 2022 0.4000 0.4200 0.4000 0.4050 137,686 +0.01(+1.25%)
Jun 16, 2022 0.4200 0.4200 0.3800 0.4000 813,057 -0.02(-4.76%)
Jun 15, 2022 0.4100 0.4300 0.4050 0.4200 285,562 +0.01(+3.70%)
Jun 14, 2022 0.4450 0.4500 0.3950 0.4050 834,162 -0.03(-7.95%)
Jun 13, 2022 0.4500 0.4700 0.4300 0.4400 377,185 -0.03(-7.37%)
Jun 10, 2022 0.4550 0.4750 0.4550 0.4750 127,299 -0.01(-1.04%)
Jun 09, 2022 0.4900 0.4900 0.4600 0.4800 130,962 -0.01(-1.03%)
Jun 08, 2022 0.4900 0.4950 0.4800 0.4850 103,666 -0.01(-1.02%)
Jun 07, 2022 0.4900 0.4950 0.4800 0.4900 337,539 -0.01(-2.00%)
Jun 06, 2022 0.5300 0.5400 0.5000 0.5000 273,315 -0.02(-3.85%)
Jun 03, 2022 0.5100 0.5200 0.5000 0.5200 239,353 +0.01(+1.96%)
Jun 02, 2022 0.5400 0.5400 0.4900 0.5100 423,204 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.