Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.840 1.890 1.820 1.890 1,066,398 +0.11(+6.18%)
May 28, 2021 1.860 1.860 1.770 1.780 1,657,938 -0.07(-3.78%)
May 27, 2021 1.870 1.880 1.840 1.850 349,559 -0.02(-1.07%)
May 26, 2021 1.900 1.920 1.830 1.870 766,327 -0.02(-1.06%)
May 25, 2021 1.890 1.920 1.870 1.890 631,789 +0.02(+1.34%)
May 21, 2021 1.865 1.865 1.865 0 -0.01(-0.80%)
May 20, 2021 1.830 1.890 1.810 1.880 441,402 +0.06(+3.30%)
May 19, 2021 1.810 1.820 1.800 1.820 540,820 -0.03(-1.62%)
May 18, 2021 1.850 1.870 1.820 1.850 497,576 +0.00(+0.00%)
May 17, 2021 1.940 1.940 1.800 1.850 1,178,823 -0.10(-5.13%)
May 14, 2021 1.880 1.950 1.880 1.950 522,664 +0.03(+1.56%)
May 13, 2021 1.970 2.030 1.830 1.920 889,397 -0.05(-2.54%)
May 12, 2021 2.000 2.060 1.960 1.970 550,913 -0.06(-2.96%)
May 11, 2021 1.950 2.030 1.890 2.030 1,112,930 -0.01(-0.25%)
May 10, 2021 2.070 2.070 1.990 2.035 621,429 -0.01(-0.73%)
May 07, 2021 2.060 2.110 2.040 2.050 592,842 -0.01(-0.49%)
May 06, 2021 2.140 2.150 2.050 2.060 1,150,496 -0.06(-2.83%)
May 05, 2021 2.080 2.140 2.050 2.120 456,184 +0.04(+1.92%)
May 04, 2021 2.090 2.120 2.050 2.080 442,692 -0.05(-2.35%)
May 03, 2021 2.120 2.140 2.090 2.130 405,705 +0.03(+1.43%)
Apr 30, 2021 2.120 2.140 2.070 2.100 351,008 +0.00(+0.00%)
Apr 29, 2021 2.110 2.170 2.090 2.100 907,761 +0.05(+2.44%)
Apr 28, 2021 2.130 2.140 2.040 2.050 598,535 -0.07(-3.30%)
Apr 27, 2021 2.100 2.170 2.090 2.120 755,077 +0.03(+1.44%)
Apr 26, 2021 2.000 2.090 2.000 2.090 843,767 +0.07(+3.47%)
Apr 23, 2021 1.930 2.030 1.925 2.020 730,431 +0.06(+3.06%)
Apr 22, 2021 1.970 1.990 1.910 1.960 490,963 +0.00(+0.00%)
Apr 21, 2021 1.900 1.980 1.860 1.960 524,639 +0.05(+2.62%)
Apr 20, 2021 1.930 1.970 1.800 1.910 1,484,745 -0.06(-3.05%)
Apr 19, 2021 2.010 2.040 1.940 1.970 831,659 -0.04(-1.99%)
Apr 16, 2021 2.050 2.070 1.980 2.010 720,091 -0.07(-3.37%)
Apr 15, 2021 2.080 2.130 2.030 2.080 701,945 +0.00(+0.00%)
Apr 14, 2021 2.120 2.200 2.070 2.080 694,425 -0.07(-3.26%)
Apr 13, 2021 2.110 2.220 2.090 2.150 917,278 +0.00(+0.00%)
Apr 12, 2021 2.250 2.250 2.070 2.150 1,422,165 -0.07(-3.15%)
Apr 09, 2021 2.170 2.240 2.140 2.220 1,749,828 +0.08(+3.74%)
Apr 08, 2021 2.150 2.180 2.110 2.140 1,472,572 +0.08(+3.88%)
Apr 07, 2021 2.100 2.140 2.010 2.060 1,009,442 -0.09(-4.19%)
Apr 06, 2021 1.940 2.150 1.930 2.150 2,177,115 +0.24(+12.57%)
Apr 05, 2021 1.920 1.940 1.900 1.910 580,309 +0.03(+1.60%)
Apr 01, 2021 1.880 1.880 1.880 0 +0.04(+2.17%)
Mar 31, 2021 1.760 1.860 1.760 1.840 731,195 +0.08(+4.55%)
Mar 30, 2021 1.790 1.800 1.700 1.760 581,510 -0.02(-1.12%)
Mar 29, 2021 1.800 1.850 1.730 1.780 1,186,326 -0.05(-2.73%)
Mar 26, 2021 1.950 1.950 1.820 1.830 1,481,206 -0.08(-4.19%)
Mar 25, 2021 1.780 1.910 1.700 1.910 2,274,331 +0.14(+7.91%)
Mar 24, 2021 1.920 1.930 1.680 1.770 3,823,106 -0.10(-5.35%)
Mar 23, 2021 2.000 2.010 1.860 1.870 2,388,921 -0.14(-6.97%)
Mar 22, 2021 2.060 2.060 1.970 2.010 1,294,645 -0.01(-0.50%)
Mar 19, 2021 2.020 2.070 1.990 2.020 1,252,483 -0.03(-1.46%)
Mar 18, 2021 2.080 2.110 2.000 2.050 1,791,021 -0.05(-2.38%)
Mar 17, 2021 2.100 2.140 1.980 2.100 2,102,627 +0.00(+0.00%)
Mar 16, 2021 2.260 2.260 2.070 2.100 1,408,979 -0.14(-6.25%)
Mar 15, 2021 2.290 2.290 2.210 2.240 754,989 +0.00(+0.00%)
Mar 12, 2021 2.250 2.270 2.180 2.240 1,121,562 +0.00(+0.00%)
Mar 11, 2021 2.280 2.310 2.210 2.240 1,010,262 -0.04(-1.75%)
Mar 10, 2021 2.370 2.420 2.230 2.280 1,983,037 -0.05(-1.94%)
Mar 09, 2021 2.210 2.360 2.170 2.325 2,103,959 +0.18(+8.14%)
Mar 08, 2021 2.240 2.240 2.110 2.150 1,615,673 +0.06(+2.87%)
Mar 05, 2021 2.160 2.200 1.850 2.090 4,950,857 -0.05(-2.34%)
Mar 04, 2021 2.350 2.360 2.080 2.140 4,001,397 -0.22(-9.32%)
Mar 03, 2021 2.480 2.490 2.360 2.360 1,493,906 -0.13(-5.22%)
Mar 02, 2021 2.530 2.540 2.460 2.490 820,829 -0.04(-1.58%)
Mar 01, 2021 2.570 2.600 2.460 2.530 1,086,126 +0.02(+0.80%)
Feb 26, 2021 2.520 2.600 2.400 2.510 1,550,211 -0.01(-0.40%)
Feb 25, 2021 2.620 2.650 2.500 2.520 1,558,151 -0.12(-4.55%)
Feb 24, 2021 2.700 2.700 2.560 2.640 995,156 -0.01(-0.38%)
Feb 23, 2021 2.670 2.730 2.420 2.650 2,910,288 -0.09(-3.28%)
Feb 22, 2021 2.900 2.900 2.720 2.740 1,663,222 -0.11(-3.86%)
Feb 19, 2021 2.750 2.850 2.730 2.850 1,415,856 +0.12(+4.40%)
Feb 18, 2021 2.830 2.880 2.720 2.730 2,063,759 -0.10(-3.53%)
Feb 17, 2021 2.850 2.910 2.750 2.830 5,038,827 -0.31(-9.87%)
Feb 16, 2021 3.180 3.250 3.100 3.140 2,107,294 +0.10(+3.29%)
Feb 12, 2021 3.040 3.040 3.040 0 +0.17(+5.92%)
Feb 11, 2021 3.100 3.120 2.820 2.870 3,115,119 -0.20(-6.51%)
Feb 10, 2021 2.870 3.140 2.870 3.070 5,183,273 +0.24(+8.48%)
Feb 09, 2021 2.680 2.830 2.660 2.830 3,763,086 +0.22(+8.43%)
Feb 08, 2021 2.510 2.630 2.510 2.610 2,395,230 +0.12(+4.82%)
Feb 05, 2021 2.510 2.520 2.470 2.490 885,301 +0.02(+0.81%)
Feb 04, 2021 2.490 2.525 2.450 2.470 1,085,193 +0.01(+0.41%)
Feb 03, 2021 2.380 2.495 2.380 2.460 1,167,134 +0.06(+2.50%)
Feb 02, 2021 2.410 2.440 2.350 2.400 1,352,401 +0.00(+0.00%)
Feb 01, 2021 2.350 2.460 2.340 2.400 1,297,766 -0.01(-0.41%)
Jan 29, 2021 2.430 2.480 2.350 2.410 1,610,975 -0.06(-2.43%)
Jan 28, 2021 2.400 2.590 2.400 2.470 1,496,524 -0.05(-1.98%)
Jan 27, 2021 2.630 2.650 2.410 2.520 2,819,452 -0.18(-6.67%)
Jan 26, 2021 2.530 2.700 2.500 2.700 3,347,048 +0.22(+8.87%)
Jan 25, 2021 2.550 2.580 2.420 2.480 1,663,139 -0.02(-0.80%)
Jan 22, 2021 2.550 2.640 2.450 2.500 2,414,675 -0.06(-2.34%)
Jan 21, 2021 2.330 2.620 2.310 2.560 4,000,822 +0.26(+11.30%)
Jan 20, 2021 2.280 2.300 2.250 2.300 1,008,995 +0.01(+0.44%)
Jan 19, 2021 2.320 2.320 2.260 2.290 996,578 +0.01(+0.44%)
Jan 18, 2021 2.260 2.320 2.250 2.280 1,155,582 +0.06(+2.70%)
Jan 15, 2021 2.270 2.270 2.200 2.220 1,005,998 -0.05(-2.20%)
Jan 14, 2021 2.260 2.290 2.250 2.270 938,552 -0.03(-1.30%)
Jan 13, 2021 2.320 2.350 2.300 2.300 1,102,999 +0.00(+0.00%)
Jan 12, 2021 2.210 2.300 2.210 2.300 1,161,618 +0.09(+4.07%)
Jan 11, 2021 2.210 2.250 2.180 2.210 1,204,921 +0.00(+0.00%)
Jan 08, 2021 2.280 2.280 2.200 2.210 1,624,803 -0.07(-3.07%)
Jan 07, 2021 2.300 2.350 2.270 2.280 1,161,564 -0.05(-2.15%)
Jan 06, 2021 2.370 2.380 2.300 2.330 854,619 -0.05(-2.10%)
Jan 05, 2021 2.340 2.390 2.300 2.380 638,558 +0.01(+0.42%)
Jan 04, 2021 2.370 2.400 2.280 2.370 1,189,057 -0.01(-0.42%)
Dec 31, 2020 2.380 2.380 2.380 0 +0.07(+3.03%)
Dec 30, 2020 2.360 2.400 2.270 2.310 1,278,167 -0.09(-3.75%)
Dec 29, 2020 2.580 2.580 2.360 2.400 1,755,704 -0.17(-6.61%)
Dec 24, 2020 2.570 2.570 2.570 0 -0.05(-1.91%)
Dec 23, 2020 2.650 2.700 2.530 2.620 1,734,934 +0.05(+1.95%)
Dec 22, 2020 2.720 2.880 2.460 2.570 5,587,028 -0.13(-4.81%)
Dec 21, 2020 2.500 2.700 2.460 2.700 3,690,126 +0.25(+10.20%)
Dec 18, 2020 2.270 2.450 2.250 2.450 3,759,473 +0.21(+9.37%)
Dec 17, 2020 2.220 2.250 2.140 2.240 1,158,299 +0.04(+1.82%)
Dec 16, 2020 2.300 2.300 2.120 2.200 1,288,913 -0.04(-1.79%)
Dec 15, 2020 2.090 2.250 2.060 2.240 1,700,673 +0.17(+8.21%)
Dec 14, 2020 2.100 2.100 2.050 2.070 1,347,795 -0.03(-1.43%)
Dec 11, 2020 2.130 2.140 2.080 2.100 1,367,931 -0.07(-3.23%)
Dec 10, 2020 2.280 2.280 2.160 2.170 1,063,726 -0.11(-4.82%)
Dec 09, 2020 2.330 2.390 2.250 2.280 1,804,794 +0.01(+0.44%)
Dec 08, 2020 2.270 2.300 2.220 2.270 1,526,541 +0.04(+1.79%)
Dec 07, 2020 2.100 2.270 2.060 2.230 2,252,176 +0.16(+7.73%)
Dec 04, 2020 2.140 2.170 2.050 2.070 2,889,786 -0.11(-5.05%)
Dec 03, 2020 2.260 2.260 2.110 2.180 2,531,688 -0.06(-2.68%)
Dec 02, 2020 2.260 2.310 2.170 2.240 1,705,373 -0.09(-3.86%)
Dec 01, 2020 2.500 2.510 2.260 2.330 1,700,776 -0.10(-4.12%)
Nov 30, 2020 2.440 2.440 2.400 2.430 873,677 +0.02(+0.83%)
Nov 27, 2020 2.430 2.440 2.380 2.410 894,829 -0.01(-0.41%)
Nov 26, 2020 2.420 2.440 2.360 2.420 620,412 +0.03(+1.26%)
Nov 25, 2020 2.370 2.440 2.300 2.390 1,544,143 +0.07(+3.02%)
Nov 24, 2020 2.350 2.410 2.250 2.320 3,024,411 -0.20(-7.94%)
Nov 23, 2020 2.670 2.700 2.440 2.520 2,388,750 -0.10(-3.82%)
Nov 20, 2020 2.640 2.690 2.550 2.620 2,342,867 +0.05(+1.95%)
Nov 19, 2020 2.090 2.590 2.090 2.570 4,574,410 +0.35(+15.77%)
Nov 18, 2020 2.400 2.440 2.070 2.220 6,232,485 -0.23(-9.39%)
Nov 17, 2020 2.530 2.560 2.420 2.450 2,127,155 -0.11(-4.30%)
Nov 16, 2020 2.600 2.620 2.510 2.560 1,706,118 -0.08(-3.03%)
Nov 13, 2020 2.750 2.750 2.600 2.640 1,271,768 -0.07(-2.58%)
Nov 12, 2020 2.780 2.880 2.670 2.710 1,564,101 +0.02(+0.74%)
Nov 11, 2020 2.520 2.700 2.510 2.690 1,361,047 +0.19(+7.60%)
Nov 10, 2020 2.520 2.670 2.400 2.500 3,712,099 -0.17(-6.37%)
Nov 09, 2020 2.700 2.770 2.280 2.670 4,771,736 -0.20(-6.97%)
Nov 06, 2020 2.930 2.930 2.780 2.870 1,848,083 -0.04(-1.37%)
Nov 05, 2020 3.050 3.090 2.870 2.910 2,841,408 -0.11(-3.64%)
Nov 04, 2020 2.920 3.070 2.920 3.020 2,325,636 +0.11(+3.78%)
Nov 03, 2020 2.930 2.970 2.870 2.910 1,729,006 +0.02(+0.69%)
Nov 02, 2020 2.780 3.000 2.670 2.890 2,798,739 +0.11(+3.96%)
Oct 30, 2020 2.900 2.930 2.660 2.780 3,433,626 -0.15(-5.12%)
Oct 29, 2020 3.000 3.020 2.900 2.930 1,715,586 -0.07(-2.33%)
Oct 28, 2020 3.000 3.060 2.920 3.000 2,703,019 -0.08(-2.60%)
Oct 27, 2020 3.080 3.120 2.950 3.080 2,039,124 -0.05(-1.60%)
Oct 26, 2020 3.230 3.260 3.040 3.130 2,781,004 -0.04(-1.26%)
Oct 23, 2020 3.060 3.200 2.910 3.170 3,821,021 +0.11(+3.59%)
Oct 22, 2020 3.320 3.430 2.980 3.060 7,259,141 -0.14(-4.38%)
Oct 21, 2020 3.090 3.280 3.010 3.200 7,590,759 +0.29(+9.97%)
Oct 20, 2020 2.620 2.950 2.450 2.910 8,876,771 +0.20(+7.38%)
Oct 16, 2020 2.710 2.710 2.710 0 +0.15(+5.86%)
Oct 15, 2020 2.480 2.620 2.250 2.560 5,005,900 +0.09(+3.64%)
Oct 14, 2020 2.240 2.480 2.230 2.470 5,098,758 +0.28(+12.79%)
Oct 13, 2020 2.090 2.230 2.050 2.190 3,989,907 +0.14(+6.83%)
Oct 09, 2020 2.050 2.050 2.050 0 +0.06(+3.02%)
Oct 08, 2020 2.020 2.040 1.960 1.990 1,469,975 -0.01(-0.50%)
Oct 07, 2020 2.040 2.050 1.960 2.000 1,374,049 -0.05(-2.44%)
Oct 06, 2020 2.070 2.070 2.000 2.050 1,185,454 -0.01(-0.49%)
Oct 05, 2020 2.080 2.100 2.010 2.060 1,180,629 +0.02(+0.98%)
Oct 02, 2020 1.900 2.040 1.870 2.040 1,479,331 +0.02(+0.99%)
Oct 01, 2020 2.100 2.100 2.010 2.020 916,724 -0.08(-3.81%)
Sep 30, 2020 2.140 2.150 2.020 2.100 1,022,800 -0.05(-2.33%)
Sep 29, 2020 2.190 2.190 2.080 2.150 1,290,276 -0.03(-1.38%)
Sep 28, 2020 2.190 2.240 2.100 2.180 2,373,047 +0.09(+4.31%)
Sep 25, 2020 2.050 2.130 1.960 2.090 2,112,992 +0.13(+6.63%)
Sep 24, 2020 1.780 2.050 1.610 1.960 4,310,362 +0.11(+5.95%)
Sep 23, 2020 2.050 2.050 1.810 1.850 3,034,518 -0.15(-7.50%)
Sep 22, 2020 2.050 2.150 1.940 2.000 2,413,416 -0.05(-2.44%)
Sep 21, 2020 2.150 2.270 1.940 2.050 3,921,238 -0.17(-7.66%)
Sep 18, 2020 2.350 2.370 2.140 2.220 3,255,104 -0.10(-4.31%)
Sep 17, 2020 2.080 2.390 1.930 2.320 4,010,394 +0.14(+6.42%)
Sep 16, 2020 2.170 2.400 2.150 2.180 6,889,504 +0.05(+2.35%)
Sep 15, 2020 1.850 2.130 1.840 2.130 5,415,036 +0.32(+17.68%)
Sep 14, 2020 1.700 1.840 1.630 1.810 4,127,945 +0.18(+11.04%)
Sep 11, 2020 1.670 1.680 1.590 1.630 747,834 -0.02(-1.21%)
Sep 10, 2020 1.660 1.690 1.620 1.650 1,130,400 +0.00(+0.00%)
Sep 09, 2020 1.620 1.670 1.590 1.650 1,321,920 +0.07(+4.43%)
Sep 08, 2020 1.570 1.640 1.520 1.580 1,325,629 -0.06(-3.66%)
Sep 04, 2020 1.640 1.640 1.640 0 -0.03(-1.80%)
Sep 03, 2020 1.790 1.800 1.530 1.670 4,254,552 -0.11(-6.18%)
Sep 02, 2020 1.560 1.840 1.490 1.780 7,363,103 +0.22(+14.10%)
Sep 01, 2020 1.550 1.700 1.430 1.560 4,996,910 +0.07(+4.70%)
Aug 31, 2020 1.400 1.510 1.380 1.490 4,626,885 +0.13(+9.56%)
Aug 28, 2020 1.200 1.400 1.190 1.360 2,857,496 +0.17(+14.29%)
Aug 27, 2020 1.250 1.250 1.180 1.190 1,471,954 -0.03(-2.46%)
Aug 26, 2020 1.240 1.350 1.150 1.220 4,973,230 -0.01(-0.81%)
Aug 25, 2020 1.070 1.230 1.060 1.230 4,964,077 +0.18(+17.14%)
Aug 24, 2020 0.9600 1.050 0.9500 1.050 3,240,049 +0.12(+12.90%)
Aug 21, 2020 0.9500 0.9500 0.9100 0.9300 752,464 -0.02(-2.11%)
Aug 20, 2020 0.9600 0.9600 0.9200 0.9500 952,487 -0.01(-1.04%)
Aug 19, 2020 0.9300 0.9800 0.9000 0.9600 1,552,928 +0.04(+4.35%)
Aug 18, 2020 0.9200 0.9300 0.8900 0.9200 1,073,536 +0.01(+1.10%)
Aug 17, 2020 0.8700 0.9300 0.8400 0.9100 1,557,156 +0.07(+8.33%)
Aug 14, 2020 0.8600 0.8700 0.8200 0.8400 674,181 +0.00(+0.00%)
Aug 13, 2020 0.8200 0.8600 0.8000 0.8400 877,173 +0.04(+5.00%)
Aug 12, 2020 0.8200 0.8500 0.7900 0.8000 565,654 -0.04(-4.76%)
Aug 11, 2020 0.8300 0.8700 0.7700 0.8400 1,718,456 +0.02(+2.44%)
Aug 10, 2020 0.9100 0.9300 0.8100 0.8200 2,002,583 -0.08(-8.89%)
Aug 07, 2020 0.9300 0.9400 0.8500 0.9000 3,165,267 -0.05(-5.26%)
Aug 06, 2020 0.8500 0.9500 0.8400 0.9500 4,327,814 +0.13(+15.85%)
Aug 05, 2020 0.7700 0.8600 0.7600 0.8200 2,818,811 +0.05(+6.49%)
Aug 04, 2020 0.7200 0.7800 0.7200 0.7700 2,788,956 +0.08(+11.59%)
Jul 31, 2020 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Jul 30, 2020 0.6100 0.6300 0.5800 0.6300 620,787 +0.03(+5.00%)
Jul 29, 2020 0.5700 0.6400 0.5700 0.6000 1,587,940 +0.03(+5.26%)
Jul 28, 2020 0.5500 0.5800 0.5400 0.5700 727,715 +0.03(+5.56%)
Jul 27, 2020 0.5800 0.5800 0.5400 0.5400 749,292 -0.04(-6.90%)
Jul 24, 2020 0.5700 0.5800 0.5600 0.5800 570,483 +0.01(+1.75%)
Jul 23, 2020 0.5500 0.5800 0.5500 0.5700 890,031 +0.02(+3.64%)
Jul 22, 2020 0.5900 0.5900 0.5500 0.5500 998,455 -0.03(-5.17%)
Jul 21, 2020 0.5900 0.6100 0.5600 0.5800 1,264,242 -0.02(-3.33%)
Jul 20, 2020 0.6500 0.6500 0.5700 0.6000 1,255,220 -0.04(-6.25%)
Jul 17, 2020 0.6400 0.6500 0.6300 0.6400 271,457 +0.01(+1.59%)
Jul 16, 2020 0.6500 0.6600 0.6200 0.6300 811,563 -0.01(-1.56%)
Jul 15, 2020 0.6400 0.6500 0.6200 0.6400 354,528 +0.02(+3.23%)
Jul 14, 2020 0.6200 0.6600 0.5900 0.6200 802,802 -0.02(-3.13%)
Jul 13, 2020 0.6800 0.6800 0.6100 0.6400 937,829 -0.03(-4.48%)
Jul 10, 2020 0.6300 0.6700 0.6300 0.6700 540,970 +0.03(+4.69%)
Jul 09, 2020 0.6600 0.6700 0.6300 0.6400 443,400 -0.01(-1.54%)
Jul 08, 2020 0.6000 0.6600 0.6000 0.6500 861,326 +0.05(+8.33%)
Jul 07, 2020 0.6500 0.6500 0.5800 0.6000 1,075,998 -0.04(-6.25%)
Jul 06, 2020 0.6800 0.6800 0.6300 0.6400 377,580 -0.03(-4.48%)
Jul 03, 2020 0.6600 0.6700 0.6500 0.6700 158,584 +0.02(+3.08%)
Jul 02, 2020 0.6700 0.6900 0.6400 0.6500 256,011 -0.02(-2.99%)
Jun 30, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 29, 2020 0.6500 0.7000 0.6500 0.6800 950,607 +0.08(+13.33%)
Jun 26, 2020 0.6900 0.7000 0.5500 0.6000 1,002,455 -0.08(-11.76%)
Jun 25, 2020 0.6800 0.6800 0.6600 0.6800 503,862 +0.00(+0.00%)
Jun 24, 2020 0.7000 0.7000 0.6800 0.6800 369,872 -0.02(-2.86%)
Jun 23, 2020 0.7300 0.7300 0.6900 0.7000 440,906 -0.02(-2.78%)
Jun 22, 2020 0.7700 0.7800 0.7200 0.7200 614,514 -0.04(-5.26%)
Jun 19, 2020 0.7300 0.7700 0.7300 0.7600 390,242 +0.03(+4.11%)
Jun 18, 2020 0.7700 0.7800 0.7300 0.7300 495,485 -0.02(-2.67%)
Jun 17, 2020 0.7200 0.7700 0.7200 0.7500 756,395 +0.03(+4.17%)
Jun 16, 2020 0.7000 0.7200 0.6800 0.7200 395,287 +0.03(+4.35%)
Jun 15, 2020 0.6800 0.7100 0.6700 0.6900 391,170 +0.00(+0.00%)
Jun 12, 2020 0.7200 0.7200 0.6900 0.6900 300,694 -0.02(-2.82%)
Jun 11, 2020 0.7300 0.7500 0.6800 0.7100 1,103,636 -0.01(-1.39%)
Jun 10, 2020 0.7300 0.7700 0.7200 0.7200 1,562,424 -0.01(-1.37%)
Jun 09, 2020 0.6800 0.7400 0.6700 0.7300 1,301,816 +0.05(+7.35%)
Jun 08, 2020 0.7400 0.7400 0.6800 0.6800 871,331 -0.03(-4.23%)
Jun 05, 2020 0.7500 0.7500 0.7100 0.7100 636,927 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.