Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9100 0.9500 0.9100 0.9400 126,700 +0.06(+6.82%)
May 28, 2021 0.8200 0.9100 0.8200 0.8800 390,259 +0.06(+7.32%)
May 27, 2021 0.7900 0.8200 0.7900 0.8200 59,556 +0.00(+0.00%)
May 26, 2021 0.7800 0.8200 0.7800 0.8200 54,300 +0.03(+3.80%)
May 25, 2021 0.8000 0.8200 0.7900 0.7900 122,544 -0.01(-1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 20, 2021 0.7700 0.7800 0.7700 0.7800 22,034 +0.02(+2.63%)
May 19, 2021 0.7600 0.7600 0.7400 0.7600 96,882 -0.01(-1.30%)
May 18, 2021 0.7400 0.7700 0.7400 0.7700 96,502 +0.03(+4.05%)
May 17, 2021 0.7600 0.7600 0.7300 0.7400 231,971 +0.00(+0.00%)
May 14, 2021 0.7500 0.7600 0.7300 0.7400 145,773 +0.00(+0.00%)
May 13, 2021 0.7600 0.7600 0.7400 0.7400 35,386 -0.01(-1.33%)
May 12, 2021 0.7600 0.7700 0.7500 0.7500 126,687 +0.00(+0.00%)
May 11, 2021 0.7800 0.7800 0.7500 0.7500 352,965 -0.03(-3.85%)
May 10, 2021 0.8000 0.8100 0.7800 0.7800 111,700 -0.03(-3.70%)
May 07, 2021 0.7700 0.8200 0.7700 0.8100 220,922 +0.04(+5.19%)
May 06, 2021 0.7900 0.7900 0.7700 0.7700 144,960 -0.01(-0.65%)
May 05, 2021 0.8000 0.8000 0.7500 0.7750 163,417 -0.01(-0.64%)
May 04, 2021 0.7500 0.8000 0.7300 0.7800 357,328 +0.04(+5.41%)
May 03, 2021 0.7000 0.7900 0.7000 0.7400 503,339 +0.04(+5.71%)
Apr 30, 2021 0.6900 0.7000 0.6800 0.7000 83,894 -0.02(-2.78%)
Apr 29, 2021 0.6700 0.7200 0.6700 0.7200 115,996 +0.05(+7.46%)
Apr 28, 2021 0.6500 0.6800 0.6500 0.6700 34,625 +0.01(+1.52%)
Apr 27, 2021 0.6200 0.6800 0.6200 0.6600 123,272 +0.06(+10.00%)
Apr 26, 2021 0.5800 0.6200 0.5800 0.6000 126,792 +0.06(+11.11%)
Apr 23, 2021 0.5600 0.6100 0.5300 0.5400 81,766 -0.01(-1.82%)
Apr 22, 2021 0.5300 0.5900 0.5300 0.5500 149,202 +0.01(+1.85%)
Apr 21, 2021 0.5300 0.5400 0.5300 0.5400 17,040 +0.04(+8.00%)
Apr 20, 2021 0.5000 0.5000 0.4800 0.5000 131,775 -0.01(-1.96%)
Apr 19, 2021 0.4700 0.5200 0.4700 0.5100 237,823 +0.04(+8.51%)
Apr 16, 2021 0.5300 0.5300 0.4600 0.4700 321,393 -0.05(-9.62%)
Apr 15, 2021 0.5500 0.5500 0.5200 0.5200 96,757 -0.03(-5.45%)
Apr 14, 2021 0.5500 0.5500 0.5300 0.5500 84,298 +0.00(+0.00%)
Apr 13, 2021 0.5900 0.5900 0.5400 0.5500 82,021 -0.05(-8.33%)
Apr 12, 2021 0.6000 0.6100 0.6000 0.6000 35,826 +0.00(+0.00%)
Apr 09, 2021 0.6100 0.6100 0.6000 0.6000 161,644 -0.01(-1.64%)
Apr 08, 2021 0.6100 0.6100 0.6100 0.6100 61,050 +0.01(+1.67%)
Apr 07, 2021 0.6000 0.6300 0.6000 0.6000 49,201 +0.01(+1.69%)
Apr 06, 2021 0.5800 0.6000 0.5800 0.5900 46,995 +0.00(+0.00%)
Apr 05, 2021 0.6100 0.6100 0.5900 0.5900 9,145 -0.02(-3.28%)
Apr 01, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 31, 2021 0.6000 0.6000 0.6000 0.6000 45,157 +0.00(+0.00%)
Mar 30, 2021 0.6200 0.6200 0.6000 0.6000 42,848 +0.00(+0.00%)
Mar 29, 2021 0.5800 0.6000 0.5800 0.6000 5,131 +0.00(+0.00%)
Mar 26, 2021 0.6300 0.6300 0.6000 0.6000 49,569 -0.01(-1.64%)
Mar 25, 2021 0.6200 0.6200 0.5700 0.6100 133,416 +0.01(+1.67%)
Mar 24, 2021 0.6300 0.6500 0.6000 0.6000 139,837 -0.05(-7.69%)
Mar 23, 2021 0.6700 0.6900 0.6500 0.6500 85,730 -0.03(-4.41%)
Mar 22, 2021 0.6800 0.6900 0.6800 0.6800 30,647 +0.00(+0.00%)
Mar 19, 2021 0.6900 0.6900 0.6800 0.6800 35,316 -0.02(-2.86%)
Mar 18, 2021 0.7200 0.7200 0.7000 0.7000 218,643 -0.03(-4.11%)
Mar 17, 2021 0.6800 0.7300 0.6800 0.7300 171,299 +0.05(+7.35%)
Mar 16, 2021 0.7200 0.7200 0.6700 0.6800 78,314 -0.03(-4.23%)
Mar 15, 2021 0.7200 0.7400 0.7000 0.7100 113,703 +0.01(+1.43%)
Mar 12, 2021 0.7400 0.7600 0.7000 0.7000 54,113 -0.01(-1.41%)
Mar 11, 2021 0.7000 0.7400 0.7000 0.7100 190,864 +0.01(+1.43%)
Mar 10, 2021 0.6400 0.7000 0.6400 0.7000 19,134 +0.10(+16.67%)
Mar 09, 2021 0.6100 0.6100 0.5900 0.6000 112,077 -0.01(-1.64%)
Mar 08, 2021 0.6000 0.6300 0.5900 0.6100 187,662 +0.00(+0.00%)
Mar 05, 2021 0.6400 0.6400 0.5600 0.6100 487,240 +0.04(+7.02%)
Mar 04, 2021 0.7000 0.7100 0.4900 0.5700 929,494 -0.14(-19.72%)
Mar 03, 2021 0.7300 0.7400 0.7100 0.7100 151,481 -0.04(-5.33%)
Mar 02, 2021 0.7700 0.7700 0.7400 0.7500 49,494 +0.04(+5.63%)
Mar 01, 2021 0.7200 0.7800 0.7100 0.7100 119,393 -0.01(-1.39%)
Feb 26, 2021 0.7600 0.7600 0.7000 0.7200 195,240 +0.00(+0.00%)
Feb 25, 2021 0.7700 0.7700 0.7200 0.7200 115,513 -0.04(-5.26%)
Feb 24, 2021 0.7500 0.7800 0.7500 0.7600 12,416 +0.01(+1.33%)
Feb 23, 2021 0.8400 0.8400 0.7200 0.7500 370,660 -0.08(-9.64%)
Feb 22, 2021 0.7500 0.8500 0.7500 0.8300 417,817 +0.08(+10.67%)
Feb 19, 2021 0.7300 0.7700 0.7300 0.7500 260,625 +0.00(+0.00%)
Feb 18, 2021 0.7600 0.7600 0.7200 0.7500 384,432 -0.01(-1.32%)
Feb 17, 2021 0.7800 0.7800 0.7600 0.7600 68,393 -0.01(-1.30%)
Feb 16, 2021 0.7400 0.7700 0.7200 0.7700 189,252 +0.03(+4.05%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 11, 2021 0.7300 0.7600 0.7100 0.7300 155,327 -0.02(-2.67%)
Feb 10, 2021 0.7000 0.7500 0.7000 0.7500 147,022 +0.05(+7.14%)
Feb 09, 2021 0.7300 0.7400 0.6900 0.7000 96,667 +0.02(+2.94%)
Feb 08, 2021 0.7000 0.7100 0.6700 0.6800 108,526 -0.02(-2.86%)
Feb 05, 2021 0.6800 0.7100 0.6800 0.7000 37,623 +0.01(+1.45%)
Feb 04, 2021 0.6900 0.6900 0.6800 0.6900 16,875 +0.00(+0.00%)
Feb 03, 2021 0.6500 0.6900 0.6500 0.6900 51,891 +0.03(+4.55%)
Feb 02, 2021 0.6800 0.6800 0.6500 0.6600 126,333 -0.01(-1.49%)
Feb 01, 2021 0.6500 0.7000 0.6400 0.6700 255,782 +0.02(+3.08%)
Jan 29, 2021 0.7100 0.7100 0.6000 0.6500 443,581 -0.04(-5.80%)
Jan 28, 2021 0.6900 0.6900 0.6600 0.6900 88,601 +0.00(+0.00%)
Jan 27, 2021 0.7700 0.8000 0.6800 0.6900 573,877 -0.08(-10.39%)
Jan 26, 2021 0.6900 0.8000 0.6800 0.7700 386,418 +0.07(+10.00%)
Jan 25, 2021 0.6800 0.7000 0.6700 0.7000 105,644 +0.02(+2.94%)
Jan 22, 2021 0.7100 0.7100 0.6700 0.6800 122,046 -0.01(-1.45%)
Jan 21, 2021 0.6400 0.7200 0.6400 0.6900 228,917 +0.05(+7.81%)
Jan 20, 2021 0.6500 0.7000 0.6300 0.6400 564,090 +0.01(+1.59%)
Jan 19, 2021 0.6200 0.6300 0.5900 0.6300 175,786 +0.03(+5.00%)
Jan 18, 2021 0.5400 0.6000 0.5400 0.6000 267,637 +0.05(+9.09%)
Jan 15, 2021 0.5800 0.5800 0.5400 0.5500 191,675 -0.02(-3.51%)
Jan 14, 2021 0.5500 0.5900 0.5400 0.5700 545,176 +0.04(+7.55%)
Jan 13, 2021 0.4950 0.5400 0.4950 0.5300 216,702 +0.04(+7.07%)
Jan 12, 2021 0.4800 0.5000 0.4800 0.4950 331,751 +0.02(+3.13%)
Jan 11, 2021 0.4800 0.4800 0.4750 0.4800 83,088 -0.02(-3.03%)
Jan 08, 2021 0.4950 0.4950 0.4650 0.4950 81,302 +0.00(+0.00%)
Jan 07, 2021 0.4900 0.5000 0.4900 0.4950 323,360 +0.02(+3.13%)
Jan 06, 2021 0.5000 0.5200 0.4800 0.4800 446,046 -0.02(-3.03%)
Jan 05, 2021 0.4950 0.4950 0.4800 0.4950 211,010 +0.01(+1.02%)
Jan 04, 2021 0.4800 0.4950 0.4800 0.4900 247,059 +0.02(+3.16%)
Dec 31, 2020 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 30, 2020 0.4950 0.4950 0.4750 0.4750 416,322 -0.02(-4.04%)
Dec 29, 2020 0.4100 0.5500 0.4100 0.4950 598,954 +0.09(+22.22%)
Dec 24, 2020 0.4050 0.4050 0.4050 0 -0.01(-3.57%)
Dec 23, 2020 0.4000 0.4200 0.4000 0.4200 45,535 +0.02(+5.00%)
Dec 22, 2020 0.3900 0.4000 0.3850 0.4000 34,750 +0.01(+2.56%)
Dec 21, 2020 0.3700 0.4000 0.3700 0.3900 66,503 +0.02(+5.41%)
Dec 18, 2020 0.3850 0.4050 0.3700 0.3700 258,327 -0.03(-6.33%)
Dec 17, 2020 0.3650 0.3950 0.3650 0.3950 110,325 +0.04(+9.72%)
Dec 16, 2020 0.4000 0.4000 0.3600 0.3600 563,135 -0.03(-7.69%)
Dec 15, 2020 0.4000 0.4000 0.3800 0.3900 232,759 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4050 0.3850 0.3900 65,080 +0.01(+2.63%)
Dec 11, 2020 0.3850 0.3900 0.3800 0.3800 89,350 +0.00(+0.00%)
Dec 10, 2020 0.3750 0.3800 0.3700 0.3800 96,407 +0.00(+0.00%)
Dec 09, 2020 0.3850 0.3900 0.3650 0.3800 201,825 -0.01(-2.56%)
Dec 08, 2020 0.4000 0.4050 0.3900 0.3900 189,224 -0.02(-3.70%)
Dec 07, 2020 0.4100 0.4200 0.4000 0.4050 78,369 -0.01(-3.57%)
Dec 04, 2020 0.4250 0.4250 0.4200 0.4200 26,654 +0.01(+2.44%)
Dec 03, 2020 0.4150 0.4300 0.4100 0.4100 51,566 +0.00(+0.00%)
Dec 02, 2020 0.4000 0.4250 0.4000 0.4100 567,682 +0.01(+3.80%)
Dec 01, 2020 0.3650 0.4000 0.3600 0.3950 448,982 +0.03(+8.22%)
Nov 30, 2020 0.3600 0.3750 0.3600 0.3650 123,870 -0.01(-1.35%)
Nov 27, 2020 0.3550 0.3700 0.3550 0.3700 11,964 +0.01(+2.78%)
Nov 26, 2020 0.3600 0.3650 0.3500 0.3600 57,499 +0.01(+1.41%)
Nov 25, 2020 0.3500 0.3650 0.3400 0.3550 59,934 +0.01(+1.43%)
Nov 24, 2020 0.3500 0.3650 0.3400 0.3500 109,904 -0.01(-2.78%)
Nov 23, 2020 0.3450 0.3700 0.3450 0.3600 500,161 +0.02(+4.35%)
Nov 20, 2020 0.3100 0.3600 0.3050 0.3450 610,814 +0.04(+13.11%)
Nov 19, 2020 0.2900 0.3100 0.2900 0.3050 160,880 +0.01(+1.67%)
Nov 18, 2020 0.2950 0.3200 0.2900 0.3000 196,463 +0.01(+3.45%)
Nov 17, 2020 0.2900 0.2900 0.2800 0.2900 78,455 +0.01(+5.45%)
Nov 16, 2020 0.2650 0.2750 0.2650 0.2750 14,105 +0.01(+3.77%)
Nov 13, 2020 0.2650 0.2650 0.2600 0.2650 35,950 +0.01(+1.92%)
Nov 12, 2020 0.2900 0.2900 0.2500 0.2600 174,330 -0.03(-11.86%)
Nov 11, 2020 0.2900 0.2950 0.2800 0.2950 96,105 +0.01(+1.72%)
Nov 10, 2020 0.2950 0.2950 0.2900 0.2900 39,490 +0.00(+0.00%)
Nov 09, 2020 0.2800 0.2950 0.2800 0.2900 51,854 -0.01(-1.69%)
Nov 06, 2020 0.2800 0.2950 0.2800 0.2950 32,500 +0.01(+1.72%)
Nov 05, 2020 0.2700 0.2950 0.2700 0.2900 100,840 +0.02(+7.41%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-3.57%)
Nov 03, 2020 0.2800 0.2800 0.2750 0.2800 24,320 +0.00(+0.00%)
Nov 02, 2020 0.2550 0.2800 0.2550 0.2800 201,260 +0.04(+14.29%)
Oct 30, 2020 0.2400 0.2500 0.2350 0.2450 56,100 +0.01(+2.08%)
Oct 29, 2020 0.2300 0.2450 0.2300 0.2400 84,645 +0.01(+4.35%)
Oct 28, 2020 0.2450 0.2450 0.2300 0.2300 163,250 -0.01(-4.17%)
Oct 27, 2020 0.2400 0.2500 0.2400 0.2400 69,089 +0.00(+0.00%)
Oct 26, 2020 0.2400 0.2450 0.2400 0.2400 79,850 -0.01(-4.00%)
Oct 23, 2020 0.2400 0.2500 0.2400 0.2500 26,100 +0.00(+0.00%)
Oct 22, 2020 0.2600 0.2600 0.2400 0.2500 105,900 +0.01(+4.17%)
Oct 21, 2020 0.2450 0.2450 0.2350 0.2400 123,600 -0.01(-2.04%)
Oct 20, 2020 0.2700 0.2700 0.2450 0.2450 260,750 -0.02(-5.77%)
Oct 19, 2020 0.2600 0.2700 0.2550 0.2600 86,547 -0.01(-3.70%)
Oct 16, 2020 0.2600 0.2700 0.2550 0.2700 34,913 +0.01(+1.89%)
Oct 15, 2020 0.2650 0.2650 0.2600 0.2650 24,254 +0.02(+6.00%)
Oct 14, 2020 0.2650 0.2650 0.2500 0.2500 156,550 -0.01(-1.96%)
Oct 13, 2020 0.2650 0.2750 0.2550 0.2550 110,206 -0.01(-3.77%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Oct 08, 2020 0.2750 0.2750 0.2700 0.2750 40,399 -0.01(-1.79%)
Oct 07, 2020 0.2650 0.2850 0.2450 0.2800 83,182 +0.01(+3.70%)
Oct 06, 2020 0.2500 0.2850 0.2450 0.2700 331,694 +0.01(+3.85%)
Oct 05, 2020 0.2750 0.2750 0.2600 0.2600 198,300 -0.01(-3.70%)
Oct 02, 2020 0.2700 0.2800 0.2700 0.2700 27,000 +0.00(+0.00%)
Oct 01, 2020 0.2800 0.2800 0.2700 0.2700 97,150 -0.01(-3.57%)
Sep 30, 2020 0.2750 0.2850 0.2600 0.2800 88,100 -0.01(-5.08%)
Sep 29, 2020 0.2900 0.3000 0.2900 0.2950 14,515 -0.01(-3.28%)
Sep 28, 2020 0.2750 0.3050 0.2700 0.3050 447,900 +0.03(+10.91%)
Sep 25, 2020 0.2700 0.2750 0.2700 0.2750 86,141 +0.00(+0.00%)
Sep 24, 2020 0.2800 0.2800 0.2700 0.2750 96,451 -0.01(-1.79%)
Sep 23, 2020 0.3050 0.3100 0.2800 0.2800 224,565 -0.02(-8.20%)
Sep 22, 2020 0.3150 0.3250 0.3050 0.3050 86,260 -0.01(-1.61%)
Sep 21, 2020 0.3100 0.3250 0.3050 0.3100 145,140 -0.03(-7.46%)
Sep 18, 2020 0.3100 0.3350 0.3050 0.3350 328,539 +0.03(+8.06%)
Sep 17, 2020 0.3000 0.3200 0.2950 0.3100 200,588 -0.01(-1.59%)
Sep 16, 2020 0.3150 0.3250 0.2900 0.3150 345,742 +0.01(+1.61%)
Sep 15, 2020 0.3000 0.3200 0.2800 0.3100 533,734 +0.01(+3.33%)
Sep 14, 2020 0.3200 0.3500 0.2950 0.3000 1,601,804 -0.02(-6.25%)
Sep 11, 2020 0.2500 0.3300 0.2500 0.3200 4,304,187 +0.07(+28.00%)
Sep 10, 2020 0.2500 0.2600 0.2500 0.2500 98,569 +0.00(+0.00%)
Sep 09, 2020 0.2450 0.2650 0.2450 0.2500 127,110 -0.01(-1.96%)
Sep 08, 2020 0.2550 0.2600 0.2450 0.2550 122,510 -0.01(-3.77%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Sep 03, 2020 0.2700 0.2700 0.2500 0.2550 216,291 -0.02(-7.27%)
Sep 02, 2020 0.2800 0.2800 0.2550 0.2750 148,519 -0.01(-1.79%)
Sep 01, 2020 0.2800 0.2800 0.2750 0.2800 237,929 +0.00(+0.00%)
Aug 31, 2020 0.2650 0.2800 0.2650 0.2800 153,205 +0.00(+0.00%)
Aug 28, 2020 0.2750 0.2800 0.2600 0.2800 39,000 +0.01(+3.70%)
Aug 27, 2020 0.2700 0.2850 0.2700 0.2700 35,861 -0.01(-3.57%)
Aug 26, 2020 0.2650 0.2850 0.2650 0.2800 173,825 -0.00(-1.75%)
Aug 25, 2020 0.2600 0.2850 0.2600 0.2850 259,750 +0.02(+9.62%)
Aug 24, 2020 0.2400 0.2800 0.2400 0.2600 67,266 +0.01(+4.00%)
Aug 21, 2020 0.2600 0.2600 0.2500 0.2500 61,550 -0.02(-7.41%)
Aug 20, 2020 0.2750 0.2750 0.2700 0.2700 32,200 -0.01(-1.82%)
Aug 19, 2020 0.2700 0.2800 0.2650 0.2750 54,325 +0.00(+0.00%)
Aug 18, 2020 0.2750 0.2750 0.2700 0.2750 121,731 +0.00(+0.00%)
Aug 17, 2020 0.2750 0.2800 0.2700 0.2750 110,678 +0.02(+5.77%)
Aug 14, 2020 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Aug 13, 2020 0.2750 0.2750 0.2600 0.2600 15,569 +0.00(+0.00%)
Aug 12, 2020 0.2700 0.2700 0.2600 0.2600 9,376 -0.01(-3.70%)
Aug 11, 2020 0.2750 0.2750 0.2650 0.2700 202,161 -0.01(-5.26%)
Aug 10, 2020 0.2800 0.2900 0.2750 0.2850 112,500 -0.01(-1.72%)
Aug 07, 2020 0.2750 0.2900 0.2750 0.2900 356,300 +0.01(+3.57%)
Aug 06, 2020 0.2800 0.3000 0.2800 0.2800 78,696 +0.00(+0.00%)
Aug 05, 2020 0.2900 0.2900 0.2700 0.2800 345,019 +0.01(+3.70%)
Aug 04, 2020 0.2450 0.2750 0.2450 0.2700 746,406 +0.04(+14.89%)
Jul 31, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Jul 30, 2020 0.2300 0.2300 0.2250 0.2250 132,600 -0.01(-4.26%)
Jul 29, 2020 0.2250 0.2400 0.2200 0.2350 144,105 -0.01(-2.08%)
Jul 28, 2020 0.1950 0.2400 0.1950 0.2400 149,829 +0.04(+23.08%)
Jul 27, 2020 0.2000 0.2000 0.1850 0.1950 185,250 +0.00(+0.00%)
Jul 24, 2020 0.2000 0.2000 0.1950 0.1950 65,200 -0.01(-2.50%)
Jul 23, 2020 0.1900 0.2000 0.1900 0.2000 336,940 +0.02(+8.11%)
Jul 22, 2020 0.1700 0.2000 0.1700 0.1850 79,092 +0.01(+8.82%)
Jul 21, 2020 0.1800 0.1800 0.1700 0.1700 64,770 -0.00(-2.86%)
Jul 20, 2020 0.1600 0.1750 0.1600 0.1750 25,742 +0.01(+6.06%)
Jul 17, 2020 0.1650 0.1700 0.1650 0.1650 62,450 +0.00(+0.00%)
Jul 16, 2020 0.1600 0.1650 0.1600 0.1650 31,950 -0.01(-2.94%)
Jul 15, 2020 0.1600 0.1700 0.1600 0.1700 23,380 +0.01(+6.25%)
Jul 14, 2020 0.1650 0.1700 0.1600 0.1600 35,000 -0.01(-3.03%)
Jul 13, 2020 0.1700 0.1900 0.1650 0.1650 85,369 -0.01(-2.94%)
Jul 10, 2020 0.1700 0.1750 0.1700 0.1700 137,454 +0.01(+6.25%)
Jul 09, 2020 0.1700 0.1700 0.1600 0.1600 130,464 -0.01(-5.88%)
Jul 08, 2020 0.1650 0.1700 0.1650 0.1700 53,250 +0.01(+3.03%)
Jul 07, 2020 0.1550 0.1650 0.1550 0.1650 45,720 -0.01(-2.94%)
Jul 06, 2020 0.1550 0.1700 0.1550 0.1700 55,939 +0.01(+6.25%)
Jul 03, 2020 0.1700 0.1700 0.1600 0.1600 60,476 -0.01(-3.03%)
Jul 02, 2020 0.1500 0.1700 0.1500 0.1650 16,670 -0.01(-2.94%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1700 0.1500 0.1700 7,100 +0.00(+0.00%)
Jun 26, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 25, 2020 0.1550 0.1700 0.1550 0.1700 28,533 +0.01(+6.25%)
Jun 24, 2020 0.1750 0.1750 0.1600 0.1600 42,629 -0.01(-8.57%)
Jun 23, 2020 0.1400 0.1750 0.1400 0.1750 111,164 +0.03(+25.00%)
Jun 22, 2020 0.1300 0.1450 0.1300 0.1400 25,380 -0.00(-3.45%)
Jun 19, 2020 0.1400 0.1450 0.1400 0.1450 61,650 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1450 0.1400 0.1450 26,558 +0.00(+3.57%)
Jun 17, 2020 0.1400 0.1450 0.1350 0.1400 51,200 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1450 0.1400 0.1400 7,883 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1350 0.1400 33,675 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1400 117,650 +0.01(+7.69%)
Jun 11, 2020 0.1300 0.1350 0.1250 0.1300 395,411 -0.01(-3.70%)
Jun 10, 2020 0.1400 0.1400 0.1350 0.1350 622,300 +0.00(+0.00%)
Jun 09, 2020 0.1350 0.1350 0.1300 0.1350 357,239 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1300 0.1350 429,287 +0.00(+0.00%)
Jun 05, 2020 0.1350 0.1400 0.1350 0.1350 557,100 +0.00(+0.00%)
Jun 04, 2020 0.1250 0.1400 0.1250 0.1350 667,959 +0.01(+8.00%)
Jun 03, 2020 0.1400 0.1400 0.1250 0.1250 303,771 -0.01(-3.85%)
Jun 02, 2020 0.1550 0.1600 0.1300 0.1300 686,327 -0.02(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.