Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3050 0.3100 0.3050 0.3100 7,600 +0.01(+3.33%)
May 30, 2023 0.2950 0.3000 0.2950 0.3000 29,067 -0.01(-3.23%)
May 29, 2023 0.2950 0.3100 0.2950 0.3100 4,091 +0.01(+1.64%)
May 26, 2023 0.3000 0.3050 0.3000 0.3050 14,890 +0.01(+1.67%)
May 25, 2023 0.2900 0.3000 0.2900 0.3000 126,547 +0.00(+0.00%)
May 24, 2023 0.2950 0.3000 0.2900 0.3000 10,960 +0.00(+0.00%)
May 23, 2023 0.2850 0.3000 0.2850 0.3000 6,135 +0.02(+5.26%)
May 19, 2023 0.2850 0 +0.00(+0.00%)
May 18, 2023 0.2800 0.2850 0.2800 0.2850 66,316 +0.00(+0.00%)
May 17, 2023 0.2800 0.2850 0.2800 0.2850 31,943 -0.01(-1.72%)
May 16, 2023 0.2950 0.2950 0.2850 0.2900 167,442 +0.00(+0.00%)
May 15, 2023 0.3150 0.3150 0.2900 0.2900 208,884 -0.02(-6.45%)
May 12, 2023 0.3050 0.3100 0.3050 0.3100 48,010 -0.01(-1.59%)
May 11, 2023 0.3200 0.3200 0.3150 0.3150 1,617 +0.00(+0.00%)
May 10, 2023 0.3100 0.3150 0.3050 0.3150 62,950 +0.01(+3.28%)
May 09, 2023 0.3000 0.3100 0.3000 0.3050 62,620 +0.00(+0.00%)
May 08, 2023 0.3000 0.3050 0.2950 0.3050 186,883 +0.02(+5.17%)
May 05, 2023 0.2950 0.2950 0.2900 0.2900 53,676 -0.02(-6.45%)
May 04, 2023 0.3000 0.3100 0.2900 0.3100 275,886 +0.01(+3.33%)
May 03, 2023 0.3050 0.3100 0.2950 0.3000 44,298 +0.00(+0.00%)
May 02, 2023 0.3050 0.3100 0.2950 0.3000 78,349 +0.01(+1.69%)
May 01, 2023 0.2950 0.3000 0.2850 0.2950 57,157 +0.01(+3.51%)
Apr 28, 2023 0.3100 0.3150 0.2850 0.2850 178,948 -0.03(-8.06%)
Apr 27, 2023 0.3200 0.3200 0.3050 0.3100 21,820 +0.00(+0.00%)
Apr 26, 2023 0.2900 0.3100 0.2900 0.3100 75,756 +0.01(+3.33%)
Apr 25, 2023 0.3000 0.3000 0.2950 0.3000 20,786 +0.00(+0.00%)
Apr 24, 2023 0.3050 0.3050 0.3000 0.3000 100,679 -0.01(-1.64%)
Apr 21, 2023 0.3100 0.3100 0.3050 0.3050 9,261 -0.01(-3.17%)
Apr 20, 2023 0.3150 0.3150 0.3150 0.3150 16,320 +0.01(+3.28%)
Apr 19, 2023 0.3350 0.3450 0.3050 0.3050 256,159 -0.04(-10.29%)
Apr 18, 2023 0.3250 0.3500 0.3250 0.3400 29,171 +0.01(+3.03%)
Apr 17, 2023 0.3650 0.3650 0.3300 0.3300 441,249 -0.04(-10.81%)
Apr 14, 2023 0.3700 0.3800 0.3650 0.3700 171,270 +0.00(+0.00%)
Apr 13, 2023 0.3600 0.3800 0.3600 0.3700 209,485 +0.01(+2.78%)
Apr 12, 2023 0.3450 0.3600 0.3450 0.3600 74,684 +0.01(+2.86%)
Apr 11, 2023 0.3350 0.3550 0.3350 0.3500 328,872 +0.02(+6.06%)
Apr 10, 2023 0.3250 0.3350 0.3250 0.3300 34,210 +0.00(+0.00%)
Apr 06, 2023 0.3300 0 +0.00(+0.00%)
Apr 05, 2023 0.3300 0.3300 0.3200 0.3300 52,781 +0.00(+0.00%)
Apr 04, 2023 0.3250 0.3300 0.3250 0.3300 22,992 +0.01(+1.54%)
Apr 03, 2023 0.3200 0.3300 0.3200 0.3250 38,574 +0.00(+0.00%)
Mar 31, 2023 0.3250 0.3250 0.3250 0.3250 32,003 +0.01(+1.56%)
Mar 30, 2023 0.3300 0.3300 0.3200 0.3200 49,300 -0.01(-1.54%)
Mar 29, 2023 0.3200 0.3300 0.3200 0.3250 54,928 +0.01(+1.56%)
Mar 28, 2023 0.3100 0.3200 0.3100 0.3200 66,162 +0.01(+3.23%)
Mar 27, 2023 0.3050 0.3100 0.3050 0.3100 47,346 +0.01(+3.33%)
Mar 24, 2023 0.3200 0.3200 0.3000 0.3000 20,378 -0.01(-3.23%)
Mar 23, 2023 0.3150 0.3150 0.3100 0.3100 41,009 +0.01(+1.64%)
Mar 22, 2023 0.3150 0.3150 0.3050 0.3050 37,403 -0.01(-3.17%)
Mar 21, 2023 0.3050 0.3200 0.3050 0.3150 59,310 +0.01(+3.28%)
Mar 20, 2023 0.3000 0.3050 0.2950 0.3050 140,872 +0.01(+3.39%)
Mar 17, 2023 0.3000 0.3000 0.2900 0.2950 30,543 +0.00(+0.00%)
Mar 16, 2023 0.2950 0.3000 0.2900 0.2950 27,699 -0.01(-1.67%)
Mar 15, 2023 0.2950 0.3000 0.2950 0.3000 5,821 +0.01(+1.69%)
Mar 14, 2023 0.2900 0.3000 0.2900 0.2950 54,441 +0.00(+0.00%)
Mar 13, 2023 0.2950 0.3000 0.2900 0.2950 82,388 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3000 0.2900 0.2950 103,700 -0.01(-1.67%)
Mar 09, 2023 0.2900 0.3000 0.2900 0.3000 47,652 +0.00(+0.00%)
Mar 08, 2023 0.3000 0.3000 0.2900 0.3000 57,754 +0.01(+3.45%)
Mar 07, 2023 0.2950 0.3000 0.2900 0.2900 12,530 -0.01(-1.69%)
Mar 06, 2023 0.2950 0.3000 0.2900 0.2950 44,609 -0.01(-1.67%)
Mar 03, 2023 0.2950 0.3000 0.2950 0.3000 18,980 +0.01(+1.69%)
Mar 02, 2023 0.2950 0.2950 0.2850 0.2950 153,660 +0.01(+1.72%)
Mar 01, 2023 0.2950 0.3000 0.2900 0.2900 11,655 -0.01(-1.69%)
Feb 28, 2023 0.2950 0.3000 0.2925 0.2950 16,238 +0.00(+0.00%)
Feb 27, 2023 0.3000 0.3000 0.2950 0.2950 33,300 +0.00(+0.00%)
Feb 24, 2023 0.3000 0.3100 0.2950 0.2950 9,149 -0.01(-3.28%)
Feb 23, 2023 0.3100 0.3100 0.3050 0.3050 15,711 +0.00(+0.00%)
Feb 22, 2023 0.3000 0.3050 0.3000 0.3050 96,696 +0.01(+1.67%)
Feb 21, 2023 0.3000 0.3050 0.3000 0.3000 24,588 -0.01(-1.64%)
Feb 17, 2023 0.3050 0 +0.00(+0.00%)
Feb 16, 2023 0.3000 0.3050 0.3000 0.3050 601,109 +0.01(+3.39%)
Feb 15, 2023 0.3000 0.3000 0.2950 0.2950 17,551 -0.01(-1.67%)
Feb 14, 2023 0.3000 0.3000 0.2950 0.3000 27,601 +0.00(+0.00%)
Feb 13, 2023 0.2950 0.3000 0.2950 0.3000 60,089 +0.01(+1.69%)
Feb 10, 2023 0.3000 0.3000 0.2900 0.2950 63,733 +0.01(+1.72%)
Feb 09, 2023 0.2950 0.2950 0.2900 0.2900 70,912 -0.01(-1.69%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2950 9,591 +0.00(+0.00%)
Feb 07, 2023 0.2950 0.3000 0.2950 0.2950 70,119 -0.01(-1.67%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 9,388 +0.00(+0.00%)
Feb 03, 2023 0.3000 0.3050 0.2975 0.3000 475,556 +0.00(+0.00%)
Feb 02, 2023 0.3000 0.3000 0.3000 0.3000 344,495 +0.00(+0.00%)
Feb 01, 2023 0.2900 0.3050 0.2900 0.3000 196,789 +0.02(+5.26%)
Jan 31, 2023 0.3100 0.3150 0.2850 0.2850 745,702 -0.04(-10.94%)
Jan 30, 2023 0.3300 0.3350 0.3200 0.3200 218,141 -0.01(-1.54%)
Jan 27, 2023 0.3250 0.3250 0.3200 0.3250 13,355 +0.01(+1.56%)
Jan 26, 2023 0.3300 0.3300 0.3200 0.3200 22,530 -0.02(-5.88%)
Jan 25, 2023 0.3350 0.3400 0.3250 0.3400 41,358 +0.01(+1.49%)
Jan 24, 2023 0.3350 0.3400 0.3350 0.3350 17,705 -0.01(-1.47%)
Jan 23, 2023 0.3450 0.3450 0.3350 0.3400 40,761 -0.00(-1.45%)
Jan 20, 2023 0.3450 0.3450 0.3450 0.3450 2,250 +0.00(+0.00%)
Jan 19, 2023 0.3400 0.3450 0.3400 0.3450 35,151 -0.01(-1.43%)
Jan 18, 2023 0.3500 0.3550 0.3450 0.3500 67,655 +0.00(+0.00%)
Jan 17, 2023 0.3600 0.3650 0.3500 0.3500 123,631 -0.02(-5.41%)
Jan 16, 2023 0.3500 0.3800 0.3500 0.3700 51,096 +0.01(+2.78%)
Jan 13, 2023 0.3600 0.3650 0.3600 0.3600 196,741 +0.00(+0.00%)
Jan 12, 2023 0.3500 0.3600 0.3450 0.3600 107,700 +0.02(+5.88%)
Jan 11, 2023 0.3350 0.3500 0.3350 0.3400 117,475 +0.00(+0.00%)
Jan 10, 2023 0.3150 0.3400 0.3150 0.3400 85,291 +0.02(+4.62%)
Jan 09, 2023 0.3200 0.3250 0.3150 0.3250 226,609 +0.01(+1.56%)
Jan 06, 2023 0.3100 0.3225 0.3100 0.3200 141,872 +0.01(+1.59%)
Jan 05, 2023 0.3100 0.3150 0.3100 0.3150 77,282 +0.02(+5.00%)
Jan 04, 2023 0.2950 0.3000 0.2950 0.3000 220,733 +0.01(+1.69%)
Jan 03, 2023 0.3050 0.3050 0.2850 0.2950 159,653 -0.01(-1.67%)
Dec 30, 2022 0.3000 0 +0.01(+3.45%)
Dec 29, 2022 0.2900 0.2950 0.2850 0.2900 56,047 +0.00(+0.00%)
Dec 28, 2022 0.2900 0.2900 0.2800 0.2900 187,441 -0.02(-4.92%)
Dec 23, 2022 0.3050 0 +0.00(+0.83%)
Dec 22, 2022 0.3150 0.3200 0.3000 0.3025 311,147 -0.01(-3.97%)
Dec 21, 2022 0.3100 0.3150 0.3100 0.3150 58,962 +0.00(+0.00%)
Dec 20, 2022 0.3100 0.3150 0.3050 0.3150 277,395 +0.00(+0.00%)
Dec 19, 2022 0.3150 0.3200 0.3000 0.3150 37,397 -0.01(-1.56%)
Dec 16, 2022 0.3050 0.3200 0.2950 0.3200 223,267 +0.01(+1.59%)
Dec 15, 2022 0.3100 0.3150 0.3100 0.3150 52,746 -0.01(-1.56%)
Dec 14, 2022 0.3250 0.3250 0.3100 0.3200 25,197 +0.00(+0.00%)
Dec 13, 2022 0.3200 0.3250 0.3150 0.3200 127,359 +0.00(+0.00%)
Dec 12, 2022 0.3250 0.3300 0.3200 0.3200 116,360 -0.01(-3.03%)
Dec 09, 2022 0.3250 0.3300 0.3250 0.3300 16,501 +0.01(+1.54%)
Dec 08, 2022 0.3300 0.3350 0.3250 0.3250 65,345 -0.01(-2.26%)
Dec 07, 2022 0.3450 0.3450 0.3300 0.3325 13,613 -0.01(-3.62%)
Dec 06, 2022 0.3500 0.3500 0.3450 0.3450 44,447 +0.00(+0.00%)
Dec 05, 2022 0.3450 0.3450 0.3400 0.3450 66,630 +0.00(+1.47%)
Dec 02, 2022 0.3250 0.3400 0.3250 0.3400 44,799 +0.01(+1.49%)
Dec 01, 2022 0.3250 0.3350 0.3250 0.3350 68,428 +0.01(+3.08%)
Nov 30, 2022 0.3300 0.3300 0.3200 0.3250 117,831 -0.01(-1.52%)
Nov 29, 2022 0.3300 0.3300 0.3250 0.3300 59,422 +0.00(+0.00%)
Nov 28, 2022 0.3400 0.3400 0.3250 0.3300 35,744 -0.01(-4.35%)
Nov 25, 2022 0.3400 0.3450 0.3300 0.3450 14,280 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3450 0.3400 0.3450 52,840 +0.01(+2.99%)
Nov 23, 2022 0.3400 0.3400 0.3300 0.3350 21,969 +0.01(+1.52%)
Nov 22, 2022 0.3450 0.3450 0.3250 0.3300 24,269 +0.01(+1.54%)
Nov 21, 2022 0.3300 0.3400 0.3200 0.3250 93,623 -0.01(-1.52%)
Nov 18, 2022 0.3300 0.3300 0.3250 0.3300 44,548 -0.01(-2.94%)
Nov 17, 2022 0.3500 0.3500 0.3300 0.3400 26,529 -0.00(-1.45%)
Nov 16, 2022 0.3600 0.3600 0.3400 0.3450 27,697 -0.01(-2.82%)
Nov 15, 2022 0.3600 0.3650 0.3550 0.3550 116,945 -0.01(-1.39%)
Nov 14, 2022 0.3750 0.3750 0.3600 0.3600 79,222 -0.01(-2.70%)
Nov 11, 2022 0.3550 0.3700 0.3500 0.3700 226,064 +0.02(+4.23%)
Nov 10, 2022 0.3450 0.3550 0.3350 0.3550 220,594 +0.01(+1.43%)
Nov 09, 2022 0.3500 0.3500 0.3450 0.3500 38,190 +0.00(+0.00%)
Nov 08, 2022 0.3350 0.3500 0.3350 0.3500 11,393 +0.01(+4.48%)
Nov 07, 2022 0.3300 0.3400 0.3300 0.3350 22,094 +0.00(+0.00%)
Nov 04, 2022 0.3550 0.3550 0.3350 0.3350 13,401 -0.01(-4.29%)
Nov 03, 2022 0.3450 0.3550 0.3450 0.3500 33,511 +0.00(+0.00%)
Nov 02, 2022 0.3500 0.3500 0.3250 0.3500 96,728 +0.01(+2.94%)
Nov 01, 2022 0.3300 0.3500 0.3300 0.3400 42,630 +0.01(+3.03%)
Oct 31, 2022 0.3350 0.3400 0.3250 0.3300 80,270 -0.01(-1.49%)
Oct 28, 2022 0.3300 0.3350 0.3300 0.3350 11,836 +0.01(+1.52%)
Oct 27, 2022 0.3350 0.3400 0.3300 0.3300 14,445 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3400 0.3300 0.3300 20,858 +0.00(+0.00%)
Oct 25, 2022 0.3200 0.3300 0.3200 0.3300 4,723 +0.01(+1.54%)
Oct 24, 2022 0.3250 0.3250 0.3200 0.3250 20,817 +0.00(+0.00%)
Oct 21, 2022 0.3250 0.3300 0.3250 0.3250 18,325 -0.01(-1.52%)
Oct 20, 2022 0.3300 0.3300 0.3150 0.3300 9,513 +0.00(+0.00%)
Oct 19, 2022 0.3200 0.3300 0.3200 0.3300 4,132 +0.01(+3.13%)
Oct 18, 2022 0.3300 0.3300 0.3200 0.3200 93,612 -0.00(-0.78%)
Oct 17, 2022 0.3250 0.3250 0.3200 0.3225 82,127 -0.01(-2.27%)
Oct 14, 2022 0.3350 0.3350 0.3300 0.3300 16,345 +0.01(+3.13%)
Oct 13, 2022 0.3250 0.3250 0.3200 0.3200 17,800 -0.01(-3.03%)
Oct 12, 2022 0.3200 0.3300 0.3200 0.3300 6,724 +0.00(+0.00%)
Oct 11, 2022 0.3250 0.3300 0.3200 0.3300 15,146 +0.01(+1.54%)
Oct 07, 2022 0.3250 0 -0.01(-1.52%)
Oct 06, 2022 0.3350 0.3350 0.3300 0.3300 24,117 +0.00(+0.00%)
Oct 05, 2022 0.3300 0.3350 0.3300 0.3300 50,251 +0.00(+0.00%)
Oct 04, 2022 0.3300 0.3350 0.3250 0.3300 202,093 +0.01(+1.54%)
Oct 03, 2022 0.3250 0.3400 0.3250 0.3250 64,758 -0.01(-2.99%)
Sep 30, 2022 0.3300 0.3450 0.3300 0.3350 110,096 -0.01(-1.47%)
Sep 29, 2022 0.3400 0.3450 0.3300 0.3400 21,311 +0.01(+1.49%)
Sep 28, 2022 0.3150 0.3350 0.3150 0.3350 78,426 +0.02(+6.35%)
Sep 27, 2022 0.3150 0.3200 0.3100 0.3150 20,300 +0.01(+1.61%)
Sep 26, 2022 0.3200 0.3250 0.3100 0.3100 40,313 -0.01(-3.13%)
Sep 23, 2022 0.3250 0.3250 0.3100 0.3200 239,378 -0.01(-3.03%)
Sep 22, 2022 0.3250 0.3350 0.3250 0.3300 14,470 +0.01(+1.54%)
Sep 21, 2022 0.3350 0.3350 0.3200 0.3250 54,787 +0.01(+1.56%)
Sep 20, 2022 0.3300 0.3300 0.3200 0.3200 115,499 -0.01(-3.03%)
Sep 19, 2022 0.3500 0.3500 0.3300 0.3300 246,269 -0.01(-1.49%)
Sep 16, 2022 0.3500 0.3550 0.3350 0.3350 812,543 -0.02(-6.94%)
Sep 15, 2022 0.3550 0.3650 0.3550 0.3600 34,257 +0.00(+0.00%)
Sep 14, 2022 0.3550 0.3600 0.3550 0.3600 45,261 +0.00(+0.00%)
Sep 13, 2022 0.3600 0.3650 0.3600 0.3600 19,028 -0.01(-1.37%)
Sep 12, 2022 0.3700 0.3700 0.3650 0.3650 36,340 -0.01(-2.67%)
Sep 09, 2022 0.3700 0.3750 0.3650 0.3750 41,702 +0.01(+2.74%)
Sep 08, 2022 0.3600 0.3650 0.3600 0.3650 8,845 +0.01(+1.39%)
Sep 07, 2022 0.3700 0.3700 0.3550 0.3600 6,593 +0.00(+0.00%)
Sep 06, 2022 0.3850 0.3850 0.3550 0.3600 64,461 -0.02(-4.00%)
Sep 02, 2022 0.3750 0 +0.00(+0.00%)
Sep 01, 2022 0.3900 0.3900 0.3750 0.3750 40,307 +0.01(+1.35%)
Aug 31, 2022 0.3850 0.3900 0.3700 0.3700 134,345 -0.01(-2.63%)
Aug 30, 2022 0.3950 0.3950 0.3700 0.3800 75,937 -0.01(-2.56%)
Aug 29, 2022 0.3900 0.3900 0.3850 0.3900 32,204 -0.01(-1.27%)
Aug 26, 2022 0.3900 0.3950 0.3850 0.3950 51,800 +0.00(+0.00%)
Aug 25, 2022 0.3950 0.4000 0.3900 0.3950 32,924 -0.01(-1.25%)
Aug 24, 2022 0.3850 0.4000 0.3850 0.4000 58,734 +0.01(+1.27%)
Aug 23, 2022 0.3850 0.3950 0.3850 0.3950 10,550 +0.01(+2.60%)
Aug 22, 2022 0.3900 0.4000 0.3850 0.3850 14,134 -0.01(-1.28%)
Aug 19, 2022 0.4000 0.4100 0.3900 0.3900 47,205 -0.01(-1.27%)
Aug 18, 2022 0.4000 0.4050 0.3950 0.3950 19,350 -0.01(-2.47%)
Aug 17, 2022 0.4100 0.4100 0.4000 0.4050 87,816 -0.01(-3.57%)
Aug 16, 2022 0.4200 0.4250 0.4200 0.4200 37,835 +0.00(+0.00%)
Aug 15, 2022 0.4200 0.4250 0.4150 0.4200 45,654 +0.00(+0.00%)
Aug 12, 2022 0.4100 0.4250 0.4100 0.4200 82,454 +0.00(+0.00%)
Aug 11, 2022 0.4050 0.4200 0.4050 0.4200 25,598 +0.01(+1.20%)
Aug 10, 2022 0.4050 0.4150 0.4050 0.4150 101,608 +0.00(+0.00%)
Aug 09, 2022 0.4300 0.4300 0.4100 0.4150 92,818 -0.01(-2.35%)
Aug 08, 2022 0.3950 0.4300 0.3950 0.4250 239,692 +0.02(+3.66%)
Aug 05, 2022 0.4000 0.4100 0.4000 0.4100 42,158 +0.00(+0.00%)
Aug 04, 2022 0.4050 0.4100 0.4050 0.4100 11,695 +0.02(+5.13%)
Aug 03, 2022 0.4000 0.4000 0.3900 0.3900 7,822 +0.00(+0.00%)
Aug 02, 2022 0.4100 0.4100 0.3800 0.3900 125,407 -0.01(-2.50%)
Jul 29, 2022 0.4000 0 +0.01(+1.27%)
Jul 28, 2022 0.4300 0.4350 0.3950 0.3950 161,690 -0.03(-7.06%)
Jul 27, 2022 0.3450 0.4600 0.3450 0.4250 697,059 +0.08(+21.43%)
Jul 26, 2022 0.3500 0.3500 0.3400 0.3500 14,651 +0.00(+0.00%)
Jul 25, 2022 0.3500 0.3500 0.3500 0.3500 1,793 +0.00(+0.00%)
Jul 22, 2022 0.3600 0.3650 0.3500 0.3500 36,924 -0.01(-2.78%)
Jul 21, 2022 0.3600 0.3600 0.3600 0.3600 44,372 -0.01(-1.37%)
Jul 20, 2022 0.3500 0.3750 0.3500 0.3650 47,237 +0.01(+1.39%)
Jul 19, 2022 0.3500 0.3700 0.3500 0.3600 47,990 +0.00(+0.00%)
Jul 18, 2022 0.3550 0.3600 0.3550 0.3600 27,365 +0.01(+1.41%)
Jul 15, 2022 0.3500 0.3550 0.3500 0.3550 5,390 +0.01(+1.43%)
Jul 14, 2022 0.3500 0.3550 0.3450 0.3500 86,255 -0.01(-2.78%)
Jul 13, 2022 0.3450 0.3600 0.3450 0.3600 13,243 +0.02(+4.35%)
Jul 12, 2022 0.3500 0.3500 0.3450 0.3450 5,607 +0.00(+1.47%)
Jul 11, 2022 0.3600 0.3600 0.3400 0.3400 25,531 -0.01(-4.23%)
Jul 08, 2022 0.3600 0.3700 0.3550 0.3550 59,634 +0.00(+0.00%)
Jul 07, 2022 0.3450 0.3600 0.3450 0.3550 102,435 +0.01(+2.90%)
Jul 06, 2022 0.3300 0.3500 0.3300 0.3450 103,433 +0.02(+6.15%)
Jul 05, 2022 0.3250 0.3300 0.3250 0.3250 38,500 +0.00(+0.00%)
Jul 04, 2022 0.3250 0.3300 0.3200 0.3250 32,376 +0.01(+1.56%)
Jun 30, 2022 0.3200 0 -0.01(-3.03%)
Jun 29, 2022 0.3500 0.3500 0.3250 0.3300 135,580 -0.01(-4.35%)
Jun 28, 2022 0.3650 0.3650 0.3450 0.3450 11,221 -0.02(-4.17%)
Jun 27, 2022 0.3550 0.3600 0.3550 0.3600 48,526 +0.01(+1.41%)
Jun 24, 2022 0.3400 0.3550 0.3400 0.3550 36,564 +0.01(+4.41%)
Jun 23, 2022 0.3400 0.3400 0.3300 0.3400 84,010 -0.00(-1.45%)
Jun 22, 2022 0.3500 0.3500 0.3400 0.3450 126,435 -0.02(-4.17%)
Jun 21, 2022 0.3600 0.3650 0.3600 0.3600 45,813 -0.01(-2.70%)
Jun 20, 2022 0.3600 0.3700 0.3600 0.3700 9,588 +0.02(+4.23%)
Jun 17, 2022 0.3550 0.3550 0.3500 0.3550 27,850 +0.01(+1.43%)
Jun 16, 2022 0.3550 0.3600 0.3500 0.3500 86,869 +0.00(+0.00%)
Jun 15, 2022 0.3600 0.3600 0.3500 0.3500 63,066 -0.01(-1.41%)
Jun 14, 2022 0.3550 0.3600 0.3500 0.3550 121,200 -0.01(-1.39%)
Jun 13, 2022 0.3750 0.3750 0.3250 0.3600 353,458 -0.03(-6.49%)
Jun 10, 2022 0.3800 0.3850 0.3750 0.3850 131,718 +0.01(+1.32%)
Jun 09, 2022 0.3900 0.3900 0.3800 0.3800 62,079 -0.01(-2.56%)
Jun 08, 2022 0.3850 0.3950 0.3850 0.3900 134,792 +0.01(+1.30%)
Jun 07, 2022 0.3850 0.3900 0.3850 0.3850 150,407 +0.00(+0.00%)
Jun 06, 2022 0.3850 0.3850 0.3800 0.3850 86,382 -0.01(-1.28%)
Jun 03, 2022 0.3950 0.3950 0.3900 0.3900 64,686 +0.00(+0.00%)
Jun 02, 2022 0.3800 0.4000 0.3800 0.3900 109,236 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.