Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 45,575 -0.00(-12.50%)
May 29, 2024 0.0400 1 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 223,000 +0.01(+16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 3,002 +0.01(+16.67%)
May 22, 2024 0.0350 0.0350 0.0300 0.0300 116,161 -0.01(-14.29%)
May 21, 2024 0.0400 0.0400 0.0350 0.0350 251,198 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 50,502 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
May 13, 2024 0.0400 0 +0.00(+14.29%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 66,446 +0.00(+0.00%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 59,005 +0.00(+0.00%)
May 06, 2024 0.0350 4 +0.00(+0.00%)
May 02, 2024 0.0350 2 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0350 0.0350 151,001 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
Apr 29, 2024 0.0350 0.0400 0.0350 0.0400 54,500 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 331,000 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 228,500 +0.00(+14.29%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 2,194,795 -0.01(-22.22%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+12.50%)
Apr 09, 2024 0.0400 0 -0.00(-11.11%)
Apr 08, 2024 0.0450 0.0500 0.0450 0.0450 254,177 +0.00(+0.00%)
Apr 05, 2024 0.0475 0.0475 0.0400 0.0450 778,885 -0.00(-5.26%)
Apr 04, 2024 0.0450 0.0475 0.0450 0.0475 142,658 -0.00(-5.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 387,002 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0600 0.0450 0.0500 4,148,453 +0.01(+42.86%)
Apr 01, 2024 0.0300 0.0350 0.0300 0.0350 261,020 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 68,600 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 198,730 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 19, 2024 0.0350 500 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 5,442 +0.00(+0.00%)
Mar 14, 2024 0.0350 2 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0350 19,050 +0.01(+16.67%)
Mar 11, 2024 0.0300 0.0400 0.0300 0.0300 64,425 -0.01(-14.29%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 116,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Mar 01, 2024 0.0350 0 +0.01(+16.67%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 21,657 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 8,879 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 3,500 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 85,700 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0350 0.0250 0.0300 511,641 +0.00(+20.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 199,208 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0300 0.0250 0.0300 217,000 +0.00(+20.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0 -0.00(-16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 1,780 +0.00(+20.00%)
Feb 07, 2024 0.0300 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 5,989 -0.00(-16.67%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 98,389 -0.00(-16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 542,169 +0.00(+0.00%)
Jan 24, 2024 0.0300 221 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 23,040 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0300 92,021 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0300 145,005 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 5,032 +0.01(+16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 51,060 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 749,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 795,311 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0300 0.0300 128,286 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 189,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0350 83,271 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0400 0.0350 0.0400 41,760 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0400 0.0300 0.0400 131,436 +0.00(+14.29%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 50 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0350 0.0350 350,719 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 69,000 +0.01(+33.33%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 23,435 -0.01(-14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 42,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 4,350 +0.00(+14.29%)
Dec 07, 2023 0.0400 0.0400 0.0350 0.0350 9,010 -0.00(-12.50%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+14.29%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 330,800 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 16,134 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 7,859 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Nov 22, 2023 0.0350 0 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 68,228 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,300 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0300 0.0350 188,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0350 38,666 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0350 74,000 +0.01(+16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 84,500 +0.01(+16.67%)
Nov 07, 2023 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0400 0.0300 0.0350 89,114 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 86,000 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0350 0.0350 376,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0400 0.0350 0.0350 129,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 223,498 -0.00(-12.50%)
Oct 27, 2023 0.0350 0.0400 0.0350 0.0400 635,361 +0.00(+14.29%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 74,001 +0.00(+0.00%)
Oct 25, 2023 0.0400 0.0400 0.0350 0.0350 893,900 -0.00(-12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 19, 2023 0.0400 0.0400 0.0350 0.0350 159,362 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 47,991 -0.00(-12.50%)
Oct 17, 2023 0.0450 0.0450 0.0350 0.0400 656,318 -0.00(-11.11%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 125,100 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 2,250 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 485,257 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0450 187,063 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 19,101 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0600 0.0500 0.0500 931,800 -0.00(-9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 28,002 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0600 0.0550 0.0550 154,600 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 267,021 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0500 0.0550 276,096 -0.00(-8.33%)
Sep 26, 2023 0.0700 0.0700 0.0550 0.0600 674,612 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0700 0.0650 0.0650 4,859,072 +0.01(+18.18%)
Sep 22, 2023 0.0450 0.0600 0.0450 0.0550 631,000 +0.01(+22.22%)
Sep 21, 2023 0.0550 0.0550 0.0450 0.0450 488,413 -0.01(-18.18%)
Sep 20, 2023 0.0550 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 250,050 +0.00(+10.00%)
Sep 18, 2023 0.0550 0.0550 0.0500 0.0500 386,198 +0.00(+0.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0550 0.0500 0.0500 101,660 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0500 83,150 -0.00(-9.09%)
Sep 11, 2023 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Sep 08, 2023 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Sep 07, 2023 0.0500 0.0550 0.0500 0.0550 157,848 +0.00(+10.00%)
Sep 06, 2023 0.0550 0.0550 0.0500 0.0500 10,300 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 79,072 +0.00(+0.00%)
Sep 01, 2023 0.0550 0 +0.00(+10.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0500 271,363 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0500 153,000 -0.00(-9.09%)
Aug 29, 2023 0.0500 0.0550 0.0500 0.0550 142,000 +0.00(+10.00%)
Aug 28, 2023 0.0500 0.0500 0.0450 0.0500 29,800 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0450 0.0500 272,840 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0500 0.0500 214,453 -0.00(-9.09%)
Aug 22, 2023 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+10.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 800 +0.00(+0.00%)
Aug 15, 2023 0.0550 0.0550 0.0500 0.0500 27,178 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0450 0.0500 177,940 +0.01(+11.11%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0450 129,100 -0.01(-10.00%)
Aug 10, 2023 0.0550 0.0600 0.0500 0.0500 299,595 -0.00(-9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 70,915 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0650 0.0500 0.0550 222,347 -0.01(-15.38%)
Aug 04, 2023 0.0650 0 +0.01(+8.33%)
Aug 03, 2023 0.0550 0.0600 0.0500 0.0600 682,600 +0.00(+9.09%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Aug 01, 2023 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 52,525 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0650 0.0550 0.0550 293,655 -0.01(-15.38%)
Jul 24, 2023 0.0550 0.0650 0.0550 0.0650 111,930 +0.01(+8.33%)
Jul 21, 2023 0.0650 0.0650 0.0550 0.0600 573,808 -0.01(-7.69%)
Jul 20, 2023 0.0700 0.0700 0.0600 0.0650 1,192,796 -0.01(-7.14%)
Jul 19, 2023 0.0550 0.0750 0.0550 0.0700 2,346,234 +0.02(+27.27%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0550 454,101 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0700 0.0350 0.0550 1,356,714 +0.01(+22.22%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0450 427,864 +0.00(+12.50%)
Jul 13, 2023 0.0350 0.0400 0.0300 0.0400 218,000 +0.01(+33.33%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0300 206,000 -0.01(-14.29%)
Jul 11, 2023 0.0300 0.0350 0.0250 0.0350 213,000 +0.01(+16.67%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 201,800 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0300 0.0300 119,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 140,001 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 5,022 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 -0.01(-25.00%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0400 128,100 +0.01(+33.33%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 1,610 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 77,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.