Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.270 2.330 2.220 2.300 32,064 +0.02(+0.88%)
May 30, 2023 2.280 2.323 2.200 2.280 37,270 +0.07(+3.17%)
May 26, 2023 2.140 2.290 2.090 2.210 10,041 +0.07(+3.27%)
May 25, 2023 2.150 2.180 2.130 2.140 16,037 -0.08(-3.60%)
May 24, 2023 2.120 2.265 2.120 2.220 28,903 -0.02(-0.89%)
May 23, 2023 2.235 2.260 2.111 2.240 15,111 -0.02(-0.88%)
May 22, 2023 2.280 2.330 2.260 2.260 13,930 +0.01(+0.44%)
May 19, 2023 2.230 2.250 2.161 2.250 13,580 +0.02(+0.90%)
May 18, 2023 2.250 2.250 2.150 2.230 8,877 -0.02(-0.89%)
May 17, 2023 2.140 2.250 2.140 2.250 6,167 +0.05(+2.27%)
May 16, 2023 2.110 2.295 2.011 2.200 66,021 +0.03(+1.38%)
May 15, 2023 2.400 2.530 2.170 2.170 48,283 -0.23(-9.58%)
May 12, 2023 2.210 2.400 2.150 2.400 10,960 +0.23(+10.60%)
May 11, 2023 2.170 2.190 2.080 2.170 26,321 +0.00(+0.00%)
May 10, 2023 2.180 2.210 2.080 2.170 16,907 +0.01(+0.46%)
May 09, 2023 2.100 2.210 2.082 2.160 193,339 +0.06(+2.86%)
May 08, 2023 2.190 2.200 2.100 2.100 53,723 -0.11(-4.98%)
May 05, 2023 2.210 2.323 2.115 2.210 15,063 +0.01(+0.45%)
May 04, 2023 2.080 2.200 2.080 2.200 60,739 +0.10(+4.76%)
May 03, 2023 2.180 2.180 2.050 2.100 101,644 -0.07(-3.23%)
May 02, 2023 2.140 2.210 2.010 2.170 25,752 +0.01(+0.46%)
May 01, 2023 2.100 2.175 2.100 2.160 15,779 +0.00(+0.00%)
Apr 28, 2023 2.190 2.250 2.110 2.160 19,435 +0.00(+0.00%)
Apr 27, 2023 2.160 2.175 2.110 2.160 20,269 +0.01(+0.23%)
Apr 26, 2023 2.161 2.190 2.110 2.155 18,675 -0.04(-1.60%)
Apr 25, 2023 2.160 2.190 2.117 2.190 35,058 +0.03(+1.39%)
Apr 24, 2023 2.140 2.160 2.072 2.160 22,933 +0.01(+0.47%)
Apr 21, 2023 2.090 2.289 2.040 2.150 32,129 +0.06(+2.87%)
Apr 20, 2023 2.025 2.120 1.995 2.090 20,160 +0.06(+2.96%)
Apr 19, 2023 2.020 2.030 1.987 2.030 9,004 -0.03(-1.22%)
Apr 18, 2023 1.996 2.140 1.925 2.055 55,529 +0.12(+5.93%)
Apr 17, 2023 1.900 1.990 1.890 1.940 13,924 +0.00(+0.01%)
Apr 14, 2023 2.030 2.050 1.910 1.940 19,562 -0.09(-4.43%)
Apr 13, 2023 1.820 2.040 1.820 2.030 95,258 +0.19(+10.32%)
Apr 12, 2023 1.850 1.850 1.830 1.840 13,155 +0.00(+0.00%)
Apr 11, 2023 1.790 1.850 1.750 1.840 24,335 +0.03(+1.66%)
Apr 10, 2023 1.790 1.820 1.760 1.810 148,986 -0.03(-1.63%)
Apr 06, 2023 1.800 1.875 1.800 1.840 27,167 +0.03(+1.66%)
Apr 05, 2023 1.750 1.810 1.735 1.810 65,606 +0.03(+1.69%)
Apr 04, 2023 1.760 1.820 1.700 1.780 41,304 +0.02(+1.14%)
Apr 03, 2023 1.800 1.800 1.750 1.760 20,457 -0.06(-3.30%)
Mar 31, 2023 1.660 1.830 1.660 1.820 25,682 +0.14(+8.33%)
Mar 30, 2023 1.780 1.810 1.660 1.680 71,246 -0.12(-6.67%)
Mar 29, 2023 1.780 1.890 1.760 1.800 17,213 -0.01(-0.55%)
Mar 28, 2023 1.780 1.810 1.770 1.810 47,212 +0.02(+1.12%)
Mar 27, 2023 1.780 1.880 1.740 1.790 33,986 +0.00(+0.00%)
Mar 24, 2023 1.760 1.790 1.710 1.790 43,996 +0.00(+0.00%)
Mar 23, 2023 1.780 1.960 1.740 1.790 52,734 +0.07(+4.07%)
Mar 22, 2023 1.690 1.760 1.650 1.720 31,341 +0.02(+1.18%)
Mar 21, 2023 1.690 1.720 1.655 1.700 19,599 +0.00(+0.00%)
Mar 20, 2023 1.710 1.750 1.670 1.700 27,061 +0.04(+2.41%)
Mar 17, 2023 1.620 1.705 1.590 1.660 64,810 +0.00(+0.00%)
Mar 16, 2023 1.480 1.700 1.480 1.660 32,687 +0.16(+10.67%)
Mar 15, 2023 1.550 1.560 1.500 1.500 2,696 -0.03(-1.96%)
Mar 14, 2023 1.450 1.600 1.450 1.530 47,894 +0.06(+4.08%)
Mar 13, 2023 1.620 1.660 1.430 1.470 142,140 -0.15(-9.26%)
Mar 10, 2023 1.620 1.690 1.620 1.620 66,902 -0.05(-2.99%)
Mar 09, 2023 1.690 1.720 1.610 1.670 36,708 -0.07(-4.02%)
Mar 08, 2023 1.790 1.800 1.740 1.740 11,896 -0.05(-2.79%)
Mar 07, 2023 1.740 1.830 1.620 1.790 33,304 +0.07(+4.07%)
Mar 06, 2023 1.750 1.800 1.660 1.720 45,335 -0.03(-1.71%)
Mar 03, 2023 1.610 1.750 1.580 1.750 457,597 +0.17(+10.76%)
Mar 02, 2023 1.560 1.630 1.510 1.580 217,665 +0.00(+0.00%)
Mar 01, 2023 1.510 1.630 1.510 1.580 129,932 +0.07(+4.64%)
Feb 28, 2023 1.510 1.560 1.510 1.510 41,941 -0.02(-1.31%)
Feb 27, 2023 1.510 1.540 1.420 1.530 113,656 +0.03(+2.00%)
Feb 24, 2023 1.560 1.560 1.500 1.500 67,227 -0.06(-3.85%)
Feb 23, 2023 1.560 1.600 1.500 1.560 174,922 +0.06(+4.00%)
Feb 22, 2023 1.520 1.540 1.500 1.500 13,370 +0.00(+0.00%)
Feb 21, 2023 1.480 1.520 1.480 1.500 16,209 -0.02(-1.32%)
Feb 17, 2023 1.500 1.520 1.470 1.520 20,183 +0.01(+0.33%)
Feb 16, 2023 1.500 1.550 1.500 1.515 5,151 +0.01(+1.00%)
Feb 15, 2023 1.500 1.505 1.480 1.500 43,274 +0.01(+0.67%)
Feb 14, 2023 1.520 1.530 1.450 1.490 70,978 -0.05(-3.25%)
Feb 13, 2023 1.532 1.607 1.510 1.540 98,005 -0.01(-0.48%)
Feb 10, 2023 1.580 1.580 1.530 1.548 59,684 -0.01(-0.94%)
Feb 09, 2023 1.609 1.610 1.550 1.562 104,429 -0.07(-4.16%)
Feb 08, 2023 1.630 1.631 1.590 1.630 82,581 -0.01(-0.61%)
Feb 07, 2023 1.610 1.670 1.590 1.640 49,515 +0.01(+0.92%)
Feb 06, 2023 1.673 1.710 1.590 1.625 101,277 -0.06(-3.85%)
Feb 03, 2023 1.640 1.695 1.570 1.690 92,073 +0.07(+4.32%)
Feb 02, 2023 1.575 1.638 1.570 1.620 132,076 +0.05(+3.18%)
Feb 01, 2023 1.570 1.630 1.530 1.570 31,051 +0.04(+2.61%)
Jan 31, 2023 1.520 1.560 1.520 1.530 35,647 +0.00(+0.00%)
Jan 30, 2023 1.610 1.654 1.500 1.530 77,071 -0.18(-10.26%)
Jan 27, 2023 1.560 1.705 1.560 1.705 49,439 +0.11(+7.23%)
Jan 26, 2023 1.710 1.750 1.585 1.590 28,382 -0.08(-4.79%)
Jan 25, 2023 1.650 1.680 1.650 1.670 10,892 +0.04(+2.45%)
Jan 24, 2023 1.710 1.710 1.560 1.630 112,444 -0.06(-3.55%)
Jan 23, 2023 1.660 1.690 1.620 1.690 29,745 +0.06(+3.68%)
Jan 20, 2023 1.450 1.641 1.370 1.630 2,853,106 +0.10(+6.54%)
Jan 19, 2023 1.490 1.620 1.420 1.530 45,175 +0.00(+0.00%)
Jan 18, 2023 1.620 1.699 1.490 1.530 86,455 -0.12(-7.27%)
Jan 17, 2023 1.770 1.870 1.630 1.650 36,849 -0.10(-5.71%)
Jan 13, 2023 1.810 1.980 1.740 1.750 45,911 -0.09(-4.89%)
Jan 12, 2023 1.560 1.890 1.560 1.840 46,022 +0.23(+14.29%)
Jan 11, 2023 1.590 1.730 1.570 1.610 50,030 +0.01(+0.63%)
Jan 10, 2023 1.512 1.650 1.500 1.600 71,800 +0.07(+4.58%)
Jan 09, 2023 1.530 1.590 1.490 1.530 151,755 +0.00(+0.00%)
Jan 06, 2023 1.510 1.612 1.500 1.530 10,992 +0.02(+1.32%)
Jan 05, 2023 1.600 1.705 1.510 1.510 26,217 -0.07(-4.43%)
Jan 04, 2023 1.640 1.700 1.495 1.580 66,852 -0.07(-4.24%)
Jan 03, 2023 1.640 1.660 1.640 1.650 54,424 +0.00(+0.00%)
Dec 30, 2022 1.590 1.680 1.590 1.650 31,501 +0.01(+0.61%)
Dec 29, 2022 1.580 1.780 1.540 1.640 68,294 +0.17(+11.56%)
Dec 28, 2022 1.450 1.490 1.390 1.470 63,320 -0.01(-0.68%)
Dec 27, 2022 1.430 1.500 1.420 1.480 25,773 +0.07(+4.96%)
Dec 23, 2022 1.300 1.450 1.300 1.410 92,980 +0.12(+9.30%)
Dec 22, 2022 1.280 1.305 1.250 1.290 98,140 +0.02(+1.57%)
Dec 21, 2022 1.175 1.300 1.175 1.270 337,610 +0.09(+7.63%)
Dec 20, 2022 1.230 1.230 1.150 1.180 79,154 -0.02(-1.67%)
Dec 19, 2022 1.260 1.280 1.130 1.200 107,527 -0.03(-2.44%)
Dec 16, 2022 1.340 1.360 1.210 1.230 232,821 -0.10(-7.52%)
Dec 15, 2022 1.350 1.350 1.310 1.330 49,887 +0.01(+0.76%)
Dec 14, 2022 1.330 1.370 1.280 1.320 41,591 +0.00(+0.00%)
Dec 13, 2022 1.360 1.360 1.260 1.320 38,770 +0.03(+2.33%)
Dec 12, 2022 1.340 1.340 1.270 1.290 67,451 -0.01(-0.77%)
Dec 09, 2022 1.380 1.400 1.290 1.300 48,226 -0.05(-3.70%)
Dec 08, 2022 1.350 1.370 1.330 1.350 46,262 +0.03(+2.27%)
Dec 07, 2022 1.330 1.350 1.260 1.320 55,526 -0.01(-0.75%)
Dec 06, 2022 1.430 1.430 1.330 1.330 15,394 -0.03(-2.21%)
Dec 05, 2022 1.450 1.450 1.350 1.360 28,299 -0.06(-4.23%)
Dec 02, 2022 1.460 1.500 1.400 1.420 28,721 +0.00(+0.00%)
Dec 01, 2022 1.480 1.520 1.400 1.420 23,490 -0.02(-1.39%)
Nov 30, 2022 1.450 1.500 1.370 1.440 51,125 +0.03(+2.13%)
Nov 29, 2022 1.430 1.500 1.410 1.410 19,582 +0.00(+0.00%)
Nov 28, 2022 1.500 1.510 1.410 1.410 31,573 -0.09(-6.00%)
Nov 25, 2022 1.480 1.500 1.460 1.500 9,797 +0.05(+3.45%)
Nov 23, 2022 1.440 1.460 1.430 1.450 24,577 +0.04(+2.84%)
Nov 22, 2022 1.470 1.510 1.410 1.410 69,880 -0.03(-2.08%)
Nov 21, 2022 1.600 1.610 1.420 1.440 29,076 -0.11(-7.10%)
Nov 18, 2022 1.640 1.640 1.540 1.550 25,258 -0.07(-4.32%)
Nov 17, 2022 1.560 1.650 1.550 1.620 23,195 -0.01(-0.61%)
Nov 16, 2022 1.560 1.650 1.500 1.630 49,067 +0.03(+1.87%)
Nov 15, 2022 1.710 1.748 1.600 1.600 59,822 -0.05(-3.03%)
Nov 14, 2022 1.760 1.760 1.620 1.650 113,344 -0.09(-5.17%)
Nov 11, 2022 1.630 1.760 1.630 1.740 150,343 +0.09(+5.45%)
Nov 10, 2022 1.700 1.740 1.650 1.650 23,784 +0.07(+4.43%)
Nov 09, 2022 1.740 1.790 1.560 1.580 45,085 -0.14(-8.14%)
Nov 08, 2022 1.830 1.830 1.700 1.720 21,207 -0.03(-1.71%)
Nov 07, 2022 1.750 1.830 1.700 1.750 62,238 +0.05(+2.94%)
Nov 04, 2022 1.720 1.800 1.700 1.700 18,414 -0.02(-1.16%)
Nov 03, 2022 1.750 1.830 1.710 1.720 31,707 +0.02(+1.18%)
Nov 02, 2022 1.780 1.800 1.700 1.700 11,717 -0.10(-5.56%)
Nov 01, 2022 1.900 1.900 1.740 1.800 26,196 -0.05(-2.70%)
Oct 31, 2022 1.850 1.900 1.840 1.850 18,019 +0.01(+0.54%)
Oct 28, 2022 1.850 1.850 1.795 1.840 18,299 +0.04(+2.22%)
Oct 27, 2022 1.800 1.860 1.750 1.800 41,357 +0.05(+2.86%)
Oct 26, 2022 1.750 1.870 1.710 1.750 17,921 +0.00(+0.00%)
Oct 25, 2022 1.740 1.830 1.730 1.750 28,740 +0.05(+2.94%)
Oct 24, 2022 1.740 1.750 1.700 1.700 56,581 -0.04(-2.30%)
Oct 21, 2022 1.810 1.840 1.700 1.740 39,814 -0.04(-2.25%)
Oct 20, 2022 1.880 1.880 1.770 1.780 106,875 -0.07(-3.78%)
Oct 19, 2022 1.900 1.975 1.850 1.850 12,521 -0.03(-1.60%)
Oct 18, 2022 1.900 1.930 1.790 1.880 79,402 -0.06(-3.09%)
Oct 17, 2022 1.910 1.990 1.910 1.940 33,844 +0.01(+0.52%)
Oct 14, 2022 1.890 2.000 1.890 1.930 52,404 +0.08(+4.32%)
Oct 13, 2022 1.850 1.880 1.790 1.850 18,584 +0.00(+0.00%)
Oct 12, 2022 1.840 1.920 1.830 1.850 9,772 +0.02(+0.82%)
Oct 11, 2022 1.900 1.900 1.820 1.835 76,277 -0.06(-3.42%)
Oct 10, 2022 1.950 1.960 1.890 1.900 28,909 -0.06(-3.06%)
Oct 07, 2022 2.030 2.032 1.950 1.960 8,407 -0.02(-1.01%)
Oct 06, 2022 2.030 2.040 1.950 1.980 23,662 -0.02(-1.00%)
Oct 05, 2022 1.970 2.040 1.950 2.000 29,480 +0.03(+1.52%)
Oct 04, 2022 1.935 2.000 1.894 1.970 23,374 +0.08(+4.23%)
Oct 03, 2022 1.900 2.000 1.890 1.890 24,761 -0.03(-1.56%)
Sep 30, 2022 1.970 1.990 1.900 1.920 12,071 +0.03(+1.59%)
Sep 29, 2022 1.900 1.915 1.890 1.890 14,652 -0.04(-2.07%)
Sep 28, 2022 1.910 1.960 1.907 1.930 4,615 +0.04(+2.12%)
Sep 27, 2022 2.000 2.001 1.890 1.890 25,961 +0.00(+0.00%)
Sep 26, 2022 2.000 2.035 1.890 1.890 37,264 -0.10(-5.03%)
Sep 23, 2022 1.960 2.020 1.890 1.990 29,440 -0.03(-1.49%)
Sep 22, 2022 2.070 2.090 2.000 2.020 19,309 +0.01(+0.50%)
Sep 21, 2022 2.000 2.140 1.990 2.010 32,888 -0.01(-0.50%)
Sep 20, 2022 2.100 2.160 2.000 2.020 54,803 -0.05(-2.42%)
Sep 19, 2022 2.010 2.140 2.000 2.070 41,753 +0.05(+2.48%)
Sep 16, 2022 2.190 2.190 2.000 2.020 129,106 -0.18(-8.18%)
Sep 15, 2022 2.160 2.230 2.070 2.200 27,264 +0.08(+3.77%)
Sep 14, 2022 2.170 2.200 2.105 2.120 29,122 +0.02(+0.95%)
Sep 13, 2022 2.060 2.100 2.030 2.100 24,527 +0.02(+0.96%)
Sep 12, 2022 2.180 2.180 2.010 2.080 35,343 -0.02(-0.95%)
Sep 09, 2022 2.080 2.147 2.050 2.100 14,095 -0.05(-2.33%)
Sep 08, 2022 2.060 2.200 2.060 2.150 30,949 +0.05(+2.38%)
Sep 07, 2022 2.080 2.160 2.080 2.100 39,858 +0.00(+0.00%)
Sep 06, 2022 2.020 2.110 2.000 2.100 29,091 +0.09(+4.48%)
Sep 02, 2022 2.070 2.070 2.000 2.010 29,339 -0.06(-2.90%)
Sep 01, 2022 2.050 2.070 2.000 2.070 16,732 -0.09(-4.17%)
Aug 31, 2022 2.180 2.210 2.040 2.160 54,324 -0.03(-1.37%)
Aug 30, 2022 2.200 2.210 2.120 2.190 28,062 -0.01(-0.45%)
Aug 29, 2022 2.240 2.340 2.200 2.200 26,415 -0.04(-1.79%)
Aug 26, 2022 2.320 2.320 2.200 2.240 18,056 -0.08(-3.45%)
Aug 25, 2022 2.410 2.410 2.225 2.320 48,960 -0.03(-1.28%)
Aug 24, 2022 2.344 2.392 2.220 2.350 34,924 +0.10(+4.44%)
Aug 23, 2022 2.310 2.330 2.250 2.250 86,801 -0.03(-1.32%)
Aug 22, 2022 2.290 2.331 2.260 2.280 22,513 -0.03(-1.30%)
Aug 19, 2022 2.270 2.340 2.270 2.310 58,718 -0.06(-2.53%)
Aug 18, 2022 2.460 2.560 2.220 2.370 131,879 -0.19(-7.42%)
Aug 17, 2022 2.580 2.580 2.400 2.560 99,394 +0.06(+2.40%)
Aug 16, 2022 2.570 2.570 2.410 2.500 120,415 -0.05(-1.96%)
Aug 15, 2022 2.490 2.590 2.400 2.550 70,577 +0.07(+2.82%)
Aug 12, 2022 2.540 2.550 2.370 2.480 137,677 -0.03(-1.20%)
Aug 11, 2022 2.440 2.590 2.440 2.510 31,336 +0.04(+1.62%)
Aug 10, 2022 2.420 2.530 2.300 2.470 91,392 +0.02(+0.82%)
Aug 09, 2022 2.650 2.650 2.350 2.450 89,402 -0.13(-5.04%)
Aug 08, 2022 2.470 2.644 2.470 2.580 42,676 +0.09(+3.61%)
Aug 05, 2022 2.460 2.660 2.410 2.490 60,011 -0.06(-2.35%)
Aug 04, 2022 2.400 2.630 2.362 2.550 37,574 +0.20(+8.51%)
Aug 03, 2022 2.460 2.460 2.280 2.350 94,569 -0.11(-4.47%)
Aug 02, 2022 2.570 2.630 2.390 2.460 84,929 -0.18(-6.82%)
Aug 01, 2022 2.720 2.930 2.620 2.640 45,793 -0.27(-9.28%)
Jul 29, 2022 2.830 2.930 2.520 2.910 100,785 +0.23(+8.58%)
Jul 28, 2022 2.950 2.950 2.670 2.680 29,628 -0.16(-5.63%)
Jul 27, 2022 2.680 2.890 2.630 2.840 32,592 +0.13(+4.80%)
Jul 26, 2022 3.415 3.420 2.690 2.710 112,289 -0.76(-21.90%)
Jul 25, 2022 3.660 3.970 3.410 3.470 30,782 -0.13(-3.61%)
Jul 22, 2022 3.940 3.940 3.600 3.600 45,371 -0.29(-7.46%)
Jul 21, 2022 4.000 4.000 3.780 3.890 101,050 -0.12(-2.99%)
Jul 20, 2022 3.830 4.120 3.815 4.010 72,984 +0.15(+3.89%)
Jul 19, 2022 3.820 3.870 3.730 3.860 29,071 +0.06(+1.58%)
Jul 18, 2022 4.080 4.220 3.730 3.800 37,716 -0.25(-6.17%)
Jul 15, 2022 3.930 4.050 3.860 4.050 29,295 +0.15(+3.85%)
Jul 14, 2022 3.510 4.126 3.510 3.900 53,704 +0.37(+10.48%)
Jul 13, 2022 3.690 3.690 3.420 3.530 75,442 -0.22(-5.87%)
Jul 12, 2022 3.400 3.750 3.290 3.750 33,553 +0.35(+10.13%)
Jul 11, 2022 3.580 3.580 3.350 3.405 30,786 -0.19(-5.15%)
Jul 08, 2022 3.540 3.679 3.300 3.590 41,375 +0.05(+1.41%)
Jul 07, 2022 3.160 3.580 3.160 3.540 89,953 +0.37(+11.67%)
Jul 06, 2022 3.160 3.250 3.100 3.170 20,293 +0.02(+0.63%)
Jul 05, 2022 3.050 3.382 3.050 3.150 46,498 +0.11(+3.62%)
Jul 01, 2022 3.030 3.130 2.800 3.040 330,564 +0.05(+1.67%)
Jun 30, 2022 2.740 3.030 2.590 2.990 100,284 +0.22(+7.94%)
Jun 29, 2022 2.555 2.890 2.501 2.770 47,640 +0.15(+5.73%)
Jun 28, 2022 2.850 2.850 2.480 2.620 61,246 -0.24(-8.39%)
Jun 27, 2022 2.750 2.920 2.550 2.860 98,592 +0.07(+2.51%)
Jun 24, 2022 2.810 3.030 2.290 2.790 1,980,028 +0.13(+4.89%)
Jun 23, 2022 2.360 2.680 2.360 2.660 368,829 +0.31(+13.19%)
Jun 22, 2022 2.120 2.490 2.105 2.350 120,625 +0.22(+10.33%)
Jun 21, 2022 2.090 2.340 2.090 2.130 119,046 +0.06(+2.90%)
Jun 17, 2022 1.940 2.210 1.940 2.070 190,925 +0.15(+7.81%)
Jun 16, 2022 2.000 2.040 1.900 1.920 149,185 -0.09(-4.48%)
Jun 15, 2022 2.000 2.190 1.970 2.010 205,166 +0.02(+1.01%)
Jun 14, 2022 2.210 2.230 1.930 1.990 72,262 -0.23(-10.36%)
Jun 13, 2022 1.990 2.240 1.930 2.220 210,676 +0.22(+11.00%)
Jun 10, 2022 2.120 2.120 1.890 2.000 104,829 -0.04(-1.96%)
Jun 09, 2022 2.190 2.190 2.010 2.040 191,925 -0.15(-6.85%)
Jun 08, 2022 2.380 2.550 2.130 2.190 178,581 -0.36(-14.12%)
Jun 07, 2022 2.100 2.590 1.910 2.550 414,944 +0.66(+34.92%)
Jun 06, 2022 1.960 2.020 1.890 1.890 157,048 -0.05(-2.58%)
Jun 03, 2022 1.960 1.990 1.850 1.940 85,773 -0.03(-1.52%)
Jun 02, 2022 1.850 2.010 1.850 1.970 73,073 +0.12(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.