Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

0.6386 -0.1371 (-17.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.369 1.320 1.335 76,673 -0.03(-2.52%)
May 30, 2023 1.390 1.400 1.343 1.369 39,648 +0.02(+1.44%)
May 26, 2023 1.430 1.440 1.340 1.350 86,410 -0.08(-5.92%)
May 25, 2023 1.390 1.450 1.390 1.435 79,462 +0.02(+1.06%)
May 24, 2023 1.370 1.440 1.370 1.420 112,744 +0.02(+1.43%)
May 23, 2023 1.360 1.430 1.360 1.400 122,670 +0.03(+2.19%)
May 22, 2023 1.350 1.430 1.350 1.370 71,985 -0.01(-0.72%)
May 19, 2023 1.410 1.410 1.330 1.380 62,992 -0.01(-0.72%)
May 18, 2023 1.360 1.469 1.360 1.390 245,824 -0.01(-0.71%)
May 17, 2023 1.340 1.400 1.240 1.400 479,057 +0.03(+2.19%)
May 16, 2023 1.440 1.480 1.340 1.370 65,082 -0.06(-4.20%)
May 15, 2023 1.440 1.460 1.360 1.430 69,788 +0.05(+3.62%)
May 12, 2023 1.460 1.510 1.350 1.380 255,382 -0.09(-6.12%)
May 11, 2023 1.510 1.550 1.390 1.470 308,132 -0.03(-2.00%)
May 10, 2023 1.510 1.579 1.430 1.500 488,238 -0.02(-1.32%)
May 09, 2023 1.450 1.550 1.400 1.520 412,221 +0.05(+3.40%)
May 08, 2023 1.380 1.490 1.330 1.470 293,044 +0.13(+9.70%)
May 05, 2023 1.310 1.420 1.272 1.340 747,426 +0.02(+1.52%)
May 04, 2023 1.150 1.370 1.150 1.320 675,618 +0.08(+6.45%)
May 03, 2023 1.230 1.320 1.230 1.240 142,902 -0.03(-2.36%)
May 02, 2023 1.350 1.350 1.240 1.270 64,411 +0.01(+0.79%)
May 01, 2023 1.235 1.320 1.235 1.260 170,560 -0.04(-3.08%)
Apr 28, 2023 1.330 1.400 1.280 1.300 302,355 -0.03(-2.26%)
Apr 27, 2023 1.400 1.400 1.300 1.330 272,337 -0.03(-2.21%)
Apr 26, 2023 1.450 1.480 1.310 1.360 302,692 -0.12(-8.11%)
Apr 25, 2023 1.550 1.650 1.480 1.480 167,054 -0.09(-5.73%)
Apr 24, 2023 1.670 1.700 1.560 1.570 225,552 -0.07(-4.27%)
Apr 21, 2023 1.630 1.730 1.610 1.640 95,907 +0.03(+1.86%)
Apr 20, 2023 1.580 1.750 1.500 1.610 335,981 -0.09(-5.29%)
Apr 19, 2023 1.700 1.790 1.670 1.700 259,699 -0.02(-1.16%)
Apr 18, 2023 1.740 1.800 1.690 1.720 233,200 -0.03(-1.71%)
Apr 17, 2023 1.760 1.830 1.710 1.750 211,368 -0.02(-1.13%)
Apr 14, 2023 1.880 1.900 1.700 1.770 409,298 -0.10(-5.35%)
Apr 13, 2023 1.930 2.010 1.860 1.870 184,895 -0.01(-0.53%)
Apr 12, 2023 2.080 2.140 1.860 1.880 459,974 -0.23(-10.90%)
Apr 11, 2023 2.060 2.240 2.020 2.110 526,452 +0.04(+1.93%)
Apr 10, 2023 2.070 2.210 2.030 2.070 588,844 +0.00(+0.00%)
Apr 06, 2023 2.210 2.220 2.020 2.070 606,308 -0.06(-2.82%)
Apr 05, 2023 2.180 2.220 2.100 2.130 158,459 -0.05(-2.29%)
Apr 04, 2023 2.230 2.230 2.100 2.180 442,337 -0.05(-2.24%)
Apr 03, 2023 2.170 2.262 2.060 2.230 459,015 +0.13(+6.19%)
Mar 31, 2023 1.850 2.180 1.830 2.100 970,870 +0.22(+11.70%)
Mar 30, 2023 1.920 1.970 1.820 1.880 235,684 -0.03(-1.57%)
Mar 29, 2023 1.690 2.170 1.690 1.910 1,321,499 +0.19(+11.05%)
Mar 28, 2023 1.720 1.800 1.680 1.720 308,799 +0.02(+1.18%)
Mar 27, 2023 1.880 1.970 1.670 1.700 656,296 -0.21(-10.99%)
Mar 24, 2023 1.850 1.980 1.800 1.910 432,631 +0.08(+4.37%)
Mar 23, 2023 2.180 2.200 1.800 1.830 1,224,589 -0.37(-16.82%)
Mar 22, 2023 2.350 2.350 2.080 2.200 744,022 -0.05(-2.22%)
Mar 21, 2023 2.240 2.490 2.180 2.250 1,347,030 +0.06(+2.74%)
Mar 20, 2023 2.120 2.426 2.100 2.190 1,709,451 +0.10(+4.78%)
Mar 17, 2023 2.050 2.250 2.050 2.090 1,435,483 -0.07(-3.24%)
Mar 16, 2023 2.270 2.490 2.130 2.160 2,567,548 -0.05(-2.26%)
Mar 15, 2023 2.020 2.390 2.000 2.210 3,204,460 +0.00(+0.00%)
Mar 14, 2023 2.170 2.230 1.580 2.210 7,855,351 +0.04(+1.84%)
Mar 13, 2023 2.420 2.640 2.010 2.170 7,728,991 -0.51(-19.03%)
Mar 10, 2023 2.210 2.870 2.180 2.680 70,240,560 +0.62(+30.10%)
Mar 09, 2023 1.910 2.240 1.760 2.060 46,316,556 +0.44(+27.16%)
Mar 08, 2023 1.440 1.750 1.350 1.620 12,092,217 +0.12(+8.00%)
Mar 07, 2023 1.460 2.160 1.370 1.500 89,375,888 +0.26(+20.97%)
Mar 06, 2023 1.410 1.630 1.130 1.240 102,820,408 +0.75(+153.06%)
Mar 03, 2023 0.5100 0.5200 0.4800 0.4900 70,241 -0.01(-2.00%)
Mar 02, 2023 0.5300 0.5300 0.4800 0.5000 18,759 +0.00(+0.58%)
Mar 01, 2023 0.5171 0.5300 0.4510 0.4971 156,169 -0.02(-3.85%)
Feb 28, 2023 0.4700 0.5300 0.4700 0.5170 61,171 +0.05(+9.79%)
Feb 27, 2023 0.4900 0.4900 0.4700 0.4709 67,231 -0.01(-1.90%)
Feb 24, 2023 0.4870 0.4990 0.4800 0.4800 16,364 -0.01(-1.44%)
Feb 23, 2023 0.4890 0.5100 0.4805 0.4870 106,866 -0.03(-5.40%)
Feb 22, 2023 0.5449 0.5449 0.5011 0.5148 76,649 -0.02(-2.87%)
Feb 21, 2023 0.5200 0.5300 0.5100 0.5300 119,715 +0.00(+0.00%)
Feb 17, 2023 0.5389 0.5689 0.5150 0.5300 267,762 +0.01(+1.34%)
Feb 16, 2023 0.5600 0.5600 0.5230 0.5230 91,931 -0.04(-6.61%)
Feb 15, 2023 0.5500 0.5600 0.5150 0.5600 70,973 +0.02(+3.70%)
Feb 14, 2023 0.5550 0.5650 0.5050 0.5400 126,417 -0.01(-1.82%)
Feb 13, 2023 0.5525 0.5525 0.5100 0.5500 104,296 +0.00(+0.00%)
Feb 10, 2023 0.5100 0.5700 0.5011 0.5500 104,983 +0.04(+7.84%)
Feb 09, 2023 0.5335 0.5789 0.5050 0.5100 153,786 -0.03(-5.50%)
Feb 08, 2023 0.5800 0.6200 0.5100 0.5397 269,423 -0.01(-2.39%)
Feb 07, 2023 0.5741 0.6200 0.5278 0.5529 284,702 +0.02(+4.32%)
Feb 06, 2023 0.5738 0.5738 0.5277 0.5300 266,119 +0.00(+0.44%)
Feb 03, 2023 0.5100 0.5590 0.4444 0.5277 627,378 +0.02(+3.47%)
Feb 02, 2023 0.5500 0.5784 0.4900 0.5100 2,122,633 -0.04(-7.05%)
Feb 01, 2023 0.5881 0.6100 0.5250 0.5487 71,448 -0.01(-2.02%)
Jan 31, 2023 0.5744 0.5950 0.5110 0.5600 109,569 +0.01(+2.38%)
Jan 30, 2023 0.5488 0.5863 0.5380 0.5470 62,333 -0.01(-2.32%)
Jan 27, 2023 0.5900 0.6124 0.5394 0.5600 67,968 -0.05(-7.97%)
Jan 26, 2023 0.5974 0.6144 0.5711 0.6085 59,182 -0.00(-0.21%)
Jan 25, 2023 0.5916 0.6200 0.5700 0.6098 55,244 -0.00(-0.02%)
Jan 24, 2023 0.5900 0.6100 0.5301 0.6099 125,989 +0.00(+0.15%)
Jan 23, 2023 0.5600 0.6160 0.5597 0.6090 130,321 +0.03(+5.33%)
Jan 20, 2023 0.5600 0.5985 0.5101 0.5782 267,549 +0.05(+9.09%)
Jan 19, 2023 0.5217 0.5709 0.5217 0.5300 62,326 -0.00(-0.36%)
Jan 18, 2023 0.5498 0.5499 0.5003 0.5319 84,215 -0.02(-3.29%)
Jan 17, 2023 0.5000 0.5700 0.5000 0.5500 209,344 +0.05(+10.55%)
Jan 13, 2023 0.5400 0.5500 0.4610 0.4975 181,193 -0.05(-8.33%)
Jan 12, 2023 0.5600 0.5800 0.5100 0.5427 208,644 +0.00(+0.31%)
Jan 11, 2023 0.5500 0.5695 0.5000 0.5410 265,428 +0.05(+9.29%)
Jan 10, 2023 0.4365 0.4950 0.4365 0.4950 252,540 +0.04(+10.00%)
Jan 09, 2023 0.4607 0.4650 0.4200 0.4500 158,181 +0.00(+0.58%)
Jan 06, 2023 0.4536 0.4550 0.4160 0.4474 202,321 +0.01(+1.70%)
Jan 05, 2023 0.4763 0.4800 0.4004 0.4399 349,804 -0.04(-8.98%)
Jan 04, 2023 0.4801 0.5049 0.4400 0.4833 222,286 -0.02(-3.36%)
Jan 03, 2023 0.5200 0.5593 0.4745 0.5001 339,124 -0.04(-7.39%)
Dec 30, 2022 0.5749 0.5749 0.4602 0.5400 633,968 -0.02(-3.57%)
Dec 29, 2022 0.4500 0.7100 0.4400 0.5600 2,763,793 +0.06(+12.00%)
Dec 28, 2022 0.7425 0.8384 0.4005 0.5000 8,665,899 -0.17(-25.37%)
Dec 27, 2022 0.7875 0.7875 0.6200 0.6700 92,781 -0.02(-2.76%)
Dec 23, 2022 0.6900 0.7330 0.6750 0.6890 133,409 -0.04(-5.62%)
Dec 22, 2022 0.7010 0.7591 0.6741 0.7300 29,921 +0.03(+4.38%)
Dec 21, 2022 0.7000 0.7699 0.6900 0.6994 22,478 +0.01(+1.36%)
Dec 20, 2022 0.7100 0.7350 0.6450 0.6900 43,233 -0.01(-0.86%)
Dec 19, 2022 0.7050 0.7125 0.6901 0.6960 12,243 -0.01(-1.97%)
Dec 16, 2022 0.7100 0.7203 0.6800 0.7100 11,718 +0.01(+0.72%)
Dec 15, 2022 0.7000 0.7049 0.6800 0.7049 30,234 -0.00(-0.01%)
Dec 14, 2022 0.7000 0.7894 0.7000 0.7050 40,438 -0.03(-4.08%)
Dec 13, 2022 0.7407 0.7899 0.7050 0.7350 27,561 -0.01(-0.68%)
Dec 12, 2022 0.7852 0.7870 0.7025 0.7400 45,575 -0.01(-1.06%)
Dec 09, 2022 0.7600 0.7689 0.7000 0.7479 107,242 +0.02(+2.66%)
Dec 08, 2022 0.7299 0.7300 0.7150 0.7285 45,694 +0.00(+0.21%)
Dec 07, 2022 0.7200 0.7270 0.6850 0.7270 8,916 +0.02(+3.12%)
Dec 06, 2022 0.7001 0.7395 0.6800 0.7050 12,354 -0.01(-1.08%)
Dec 05, 2022 0.7001 0.7320 0.7000 0.7127 3,725 +0.01(+1.81%)
Dec 02, 2022 0.7130 0.7450 0.7000 0.7000 3,390 -0.03(-3.47%)
Dec 01, 2022 0.7240 0.7300 0.6600 0.7252 114,633 +0.01(+1.83%)
Nov 30, 2022 0.7000 0.7300 0.7000 0.7122 7,844 -0.01(-1.04%)
Nov 29, 2022 0.6600 0.7249 0.6600 0.7197 3,393 +0.06(+9.05%)
Nov 28, 2022 0.7200 0.7449 0.6600 0.6600 16,879 -0.01(-1.51%)
Nov 25, 2022 0.7161 0.7330 0.6500 0.6701 26,712 -0.06(-7.83%)
Nov 23, 2022 0.7100 0.7300 0.6900 0.7270 12,363 +0.00(+0.25%)
Nov 22, 2022 0.7300 0.7500 0.7100 0.7252 14,525 -0.02(-3.31%)
Nov 21, 2022 0.7200 0.7700 0.7200 0.7500 5,305 +0.01(+1.35%)
Nov 18, 2022 0.8000 0.8000 0.6900 0.7400 40,974 +0.01(+1.41%)
Nov 17, 2022 0.6470 0.8000 0.6470 0.7297 215,188 +0.04(+5.77%)
Nov 16, 2022 0.7000 0.7499 0.6465 0.6899 46,151 -0.01(-1.44%)
Nov 15, 2022 0.6400 0.7500 0.6400 0.7000 183,721 +0.02(+3.70%)
Nov 14, 2022 0.7400 0.7399 0.6199 0.6750 21,724 -0.04(-5.59%)
Nov 11, 2022 0.6900 0.7200 0.6500 0.7150 26,740 +0.03(+5.15%)
Nov 10, 2022 0.7611 0.7611 0.5699 0.6800 20,394 +0.06(+9.70%)
Nov 09, 2022 0.7289 0.7999 0.6004 0.6199 71,658 -0.16(-20.40%)
Nov 08, 2022 0.8100 0.8195 0.7000 0.7788 18,274 -0.00(-0.15%)
Nov 07, 2022 0.8500 0.8500 0.7000 0.7800 36,042 +0.01(+1.30%)
Nov 04, 2022 0.7000 0.8100 0.6800 0.7700 87,650 +0.12(+19.08%)
Nov 03, 2022 0.7000 0.7000 0.6131 0.6466 6,750 -0.04(-6.45%)
Nov 02, 2022 0.7000 0.7000 0.6912 0.6912 4,770 -0.01(-1.26%)
Nov 01, 2022 0.6796 0.7000 0.6561 0.7000 15,734 +0.01(+1.45%)
Oct 31, 2022 0.6300 0.6900 0.6300 0.6900 7,676 +0.01(+1.47%)
Oct 28, 2022 0.7000 0.7000 0.6670 0.6800 2,711 -0.01(-1.12%)
Oct 27, 2022 0.6551 0.7000 0.6551 0.6877 3,664 +0.01(+1.13%)
Oct 26, 2022 0.6800 0.7000 0.6571 0.6800 16,945 -0.01(-1.45%)
Oct 25, 2022 0.6700 0.7000 0.6700 0.6900 1,669 +0.02(+2.99%)
Oct 24, 2022 0.6600 0.7000 0.6600 0.6700 3,337 +0.01(+1.53%)
Oct 21, 2022 0.6750 0.6750 0.5896 0.6599 29,529 -0.04(-5.73%)
Oct 20, 2022 0.7000 0.7000 0.6470 0.7000 18,705 +0.03(+4.20%)
Oct 19, 2022 0.6300 0.6900 0.6300 0.6718 38,367 +0.04(+6.63%)
Oct 18, 2022 0.6000 0.6684 0.5902 0.6300 42,535 +0.03(+5.00%)
Oct 17, 2022 0.5400 0.6250 0.5400 0.6000 13,194 +0.03(+5.28%)
Oct 14, 2022 0.5323 0.5990 0.5323 0.5699 21,076 +0.01(+2.68%)
Oct 13, 2022 0.6000 0.5979 0.5500 0.5550 43,535 -0.02(-4.31%)
Oct 12, 2022 0.5900 0.5988 0.5424 0.5800 14,473 -0.02(-3.33%)
Oct 11, 2022 0.6000 0.6435 0.6000 0.6000 21,761 -0.02(-3.23%)
Oct 10, 2022 0.6400 0.6448 0.6151 0.6200 15,071 +0.00(+0.00%)
Oct 07, 2022 0.6700 0.6700 0.6200 0.6200 1,935 -0.01(-1.01%)
Oct 06, 2022 0.6100 0.6300 0.6000 0.6263 10,140 -0.00(-0.59%)
Oct 05, 2022 0.5770 0.6357 0.5770 0.6300 40,698 +0.07(+13.33%)
Oct 04, 2022 0.6070 0.6070 0.5111 0.5559 57,600 -0.04(-7.35%)
Oct 03, 2022 0.6000 0.6000 0.5500 0.6000 27,950 +0.01(+1.69%)
Sep 30, 2022 0.5900 0.6000 0.5900 0.5900 4,682 -0.01(-1.67%)
Sep 29, 2022 0.6249 0.6249 0.5859 0.6000 3,247 +0.01(+1.39%)
Sep 28, 2022 0.6249 0.6249 0.5918 0.5918 2,808 -0.03(-5.31%)
Sep 27, 2022 0.6000 0.6610 0.5700 0.6250 24,177 +0.03(+4.17%)
Sep 26, 2022 0.5700 0.6000 0.5500 0.6000 7,697 +0.03(+5.63%)
Sep 23, 2022 0.6000 0.6090 0.5200 0.5680 24,018 -0.03(-5.33%)
Sep 22, 2022 0.6500 0.6600 0.5305 0.6000 60,826 -0.05(-7.69%)
Sep 21, 2022 0.6398 0.6789 0.6000 0.6500 32,932 -0.00(-0.35%)
Sep 20, 2022 0.6800 0.6993 0.6400 0.6523 13,917 -0.04(-5.09%)
Sep 19, 2022 0.6801 0.7000 0.6801 0.6873 1,162 +0.01(+1.07%)
Sep 16, 2022 0.7090 0.7310 0.6800 0.6800 12,206 -0.08(-10.53%)
Sep 15, 2022 0.7100 0.7600 0.7100 0.7600 3,140 +0.04(+5.56%)
Sep 14, 2022 0.7128 0.7401 0.7128 0.7200 12,409 +0.00(+0.00%)
Sep 13, 2022 0.7300 0.7500 0.6812 0.7200 11,178 -0.01(-0.69%)
Sep 12, 2022 0.7202 0.7490 0.7000 0.7250 11,463 -0.00(-0.34%)
Sep 09, 2022 0.7210 0.7350 0.7000 0.7275 12,164 +0.01(+1.04%)
Sep 08, 2022 0.6805 0.7400 0.6805 0.7200 25,656 -0.04(-4.86%)
Sep 07, 2022 0.7800 0.7800 0.7000 0.7568 22,636 +0.05(+6.59%)
Sep 06, 2022 0.6750 0.7500 0.6730 0.7100 12,746 +0.04(+5.80%)
Sep 02, 2022 0.6400 0.6711 0.6329 0.6711 35,703 +0.01(+1.68%)
Sep 01, 2022 0.6820 0.7000 0.6472 0.6600 15,819 -0.04(-5.71%)
Aug 31, 2022 0.6303 0.7199 0.6303 0.7000 6,043 -0.02(-2.78%)
Aug 30, 2022 0.6300 0.7499 0.6300 0.7200 33,315 +0.04(+5.68%)
Aug 29, 2022 0.7000 0.7198 0.6800 0.6813 4,720 -0.02(-2.67%)
Aug 26, 2022 0.6704 0.7499 0.6700 0.7000 33,787 +0.01(+1.45%)
Aug 25, 2022 0.6600 0.7300 0.6300 0.6900 29,007 +0.03(+4.55%)
Aug 24, 2022 0.6300 0.6897 0.6300 0.6600 25,742 +0.01(+1.01%)
Aug 23, 2022 0.6600 0.6819 0.6400 0.6534 29,411 -0.02(-3.13%)
Aug 22, 2022 0.6400 0.7050 0.6400 0.6745 3,648 -0.03(-3.66%)
Aug 19, 2022 0.7035 0.7550 0.6500 0.7001 32,834 +0.01(+0.84%)
Aug 18, 2022 0.6602 0.7200 0.6300 0.6943 50,363 -0.01(-1.84%)
Aug 17, 2022 0.6602 0.7073 0.6602 0.7073 21,885 +0.02(+2.51%)
Aug 16, 2022 0.6602 0.7399 0.6602 0.6900 24,792 -0.01(-1.46%)
Aug 15, 2022 0.7298 0.7298 0.6520 0.7002 163,961 -0.03(-4.06%)
Aug 12, 2022 0.7479 0.7480 0.7007 0.7298 32,324 -0.01(-1.43%)
Aug 11, 2022 0.7885 0.7891 0.7400 0.7404 31,450 -0.01(-0.87%)
Aug 10, 2022 0.8599 0.8699 0.7300 0.7469 69,499 -0.12(-14.12%)
Aug 09, 2022 0.8050 0.8899 0.7800 0.8697 66,944 +0.04(+4.78%)
Aug 08, 2022 0.7400 0.9000 0.7400 0.8300 162,875 +0.09(+12.16%)
Aug 05, 2022 0.7500 0.8299 0.6975 0.7400 112,389 -0.01(-1.33%)
Aug 04, 2022 0.7200 0.8600 0.7200 0.7500 194,598 +0.01(+1.34%)
Aug 03, 2022 0.7000 0.8498 0.6510 0.7401 103,905 +0.00(+0.01%)
Aug 02, 2022 0.7300 0.8300 0.7101 0.7400 93,105 -0.00(-0.39%)
Aug 01, 2022 0.7400 0.8700 0.7206 0.7429 56,826 +0.00(+0.39%)
Jul 29, 2022 0.7303 0.8099 0.7200 0.7400 4,611 +0.01(+1.33%)
Jul 28, 2022 0.7207 0.7500 0.7207 0.7303 3,582 +0.01(+1.33%)
Jul 27, 2022 0.7502 0.7800 0.7200 0.7207 22,222 -0.03(-4.56%)
Jul 26, 2022 0.7500 0.7875 0.7101 0.7551 13,297 -0.06(-6.93%)
Jul 25, 2022 0.8000 0.8750 0.7800 0.8113 15,706 +0.01(+1.41%)
Jul 22, 2022 0.8100 0.8780 0.8000 0.8000 7,806 -0.03(-3.61%)
Jul 21, 2022 0.8800 0.8800 0.8300 0.8300 11,231 -0.03(-3.91%)
Jul 20, 2022 0.8700 0.8999 0.8000 0.8638 49,471 +0.00(+0.54%)
Jul 19, 2022 0.8005 0.8779 0.8005 0.8592 5,110 -0.02(-2.29%)
Jul 18, 2022 0.8400 0.8901 0.8400 0.8793 16,938 +0.08(+9.84%)
Jul 15, 2022 0.7680 0.8408 0.7604 0.8005 13,443 -0.00(-0.19%)
Jul 14, 2022 0.8250 0.8250 0.8000 0.8020 3,998 -0.02(-2.20%)
Jul 13, 2022 0.8101 0.8952 0.8101 0.8200 31,460 -0.04(-4.65%)
Jul 12, 2022 0.8700 0.9526 0.8210 0.8600 27,896 +0.00(+0.00%)
Jul 11, 2022 0.8900 0.9700 0.8100 0.8600 55,841 -0.04(-4.44%)
Jul 08, 2022 0.9000 0.9400 0.8600 0.9000 34,075 +0.05(+6.47%)
Jul 07, 2022 0.8100 0.8840 0.8100 0.8453 1,651 +0.04(+4.37%)
Jul 06, 2022 0.8700 0.8699 0.8001 0.8099 5,518 +0.04(+4.91%)
Jul 05, 2022 0.8052 0.8100 0.7602 0.7720 20,448 -0.05(-5.85%)
Jul 01, 2022 0.8300 0.8328 0.8200 0.8200 2,239 -0.01(-1.20%)
Jun 30, 2022 0.8900 0.8900 0.8008 0.8300 11,760 -0.07(-7.38%)
Jun 29, 2022 0.9199 0.9199 0.8700 0.8961 1,399 +0.02(+1.83%)
Jun 28, 2022 0.8638 0.9196 0.8300 0.8800 6,296 +0.03(+3.53%)
Jun 27, 2022 0.9000 0.9406 0.8400 0.8500 11,598 +0.02(+2.10%)
Jun 24, 2022 0.9100 0.9880 0.8325 0.8325 38,301 -0.08(-8.52%)
Jun 23, 2022 0.9200 0.9300 0.9000 0.9100 13,813 -0.00(-0.25%)
Jun 22, 2022 0.9400 0.9900 0.8884 0.9123 11,212 -0.08(-7.83%)
Jun 21, 2022 0.9400 1.020 0.9400 0.9898 15,553 +0.03(+3.11%)
Jun 17, 2022 1.000 1.040 0.9101 0.9599 30,866 -0.05(-4.96%)
Jun 16, 2022 1.010 1.030 0.9929 1.010 44,198 -0.02(-1.94%)
Jun 15, 2022 1.130 1.130 0.9220 1.030 30,587 +0.04(+4.55%)
Jun 14, 2022 0.9700 1.060 0.9700 0.9852 19,741 +0.01(+0.53%)
Jun 13, 2022 0.9800 1.046 0.9792 0.9800 22,818 -0.08(-7.55%)
Jun 10, 2022 1.060 1.060 1.030 1.060 22,529 +0.00(+0.00%)
Jun 09, 2022 1.080 1.090 1.020 1.060 13,667 +0.00(+0.00%)
Jun 08, 2022 1.110 1.140 1.060 1.060 128,960 +0.01(+0.95%)
Jun 07, 2022 0.9500 1.070 0.8950 1.050 58,589 +0.11(+11.70%)
Jun 06, 2022 0.8800 0.9700 0.8300 0.9400 40,650 +0.10(+11.90%)
Jun 03, 2022 0.9050 0.9200 0.8305 0.8400 9,746 -0.07(-7.26%)
Jun 02, 2022 0.9000 0.9300 0.8960 0.9058 24,039 +0.04(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.