Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP: HIRU )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0006 0.0007 0.0006 0.0006 3,579,500 +0.00(+0.00%)
May 30, 2024 0.0005 0.0007 0.0005 0.0006 1,350,001 +0.00(+20.00%)
May 29, 2024 0.0005 0.0006 0.0005 0.0005 23,804,388 -0.00(-16.67%)
May 28, 2024 0.0006 0.0007 0.0006 0.0006 17,088,468 -0.00(-14.29%)
May 24, 2024 0.0006 0.0007 0.0006 0.0007 1,200,000 +0.00(+16.67%)
May 23, 2024 0.0007 0.0007 0.0006 0.0006 3,510,118 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0006 0.0006 2,018,051 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0006 0.0006 15,370,572 +0.00(+0.00%)
May 20, 2024 0.0006 0.0007 0.0006 0.0006 11,473,001 -0.00(-14.29%)
May 17, 2024 0.0006 0.0007 0.0006 0.0007 13,920,951 +0.00(+0.00%)
May 16, 2024 0.0007 0.0008 0.0006 0.0007 6,671,819 +0.00(+0.00%)
May 15, 2024 0.0007 0.0007 0.0006 0.0007 35,424,692 +0.00(+16.67%)
May 14, 2024 0.0006 0.0007 0.0006 0.0006 33,256,366 +0.00(+0.00%)
May 13, 2024 0.0007 0.0007 0.0006 0.0006 4,385,713 -0.00(-14.29%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 6,627,694 +0.00(+40.00%)
May 09, 2024 0.0006 0.0007 0.0005 0.0005 11,706,195 -0.00(-16.67%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 5,406,695 +0.00(+0.00%)
May 07, 2024 0.0006 0.0007 0.0006 0.0006 5,985,877 +0.00(+0.00%)
May 06, 2024 0.0006 0.0007 0.0006 0.0006 2,523,094 +0.00(+0.00%)
May 03, 2024 0.0008 0.0008 0.0006 0.0006 18,915,912 -0.00(-25.00%)
May 02, 2024 0.0007 0.0008 0.0006 0.0008 55,592,980 +0.00(+14.29%)
May 01, 2024 0.0007 0.0007 0.0006 0.0007 18,693,884 +0.00(+16.67%)
Apr 30, 2024 0.0007 0.0007 0.0006 0.0006 4,943,600 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0007 0.0006 0.0006 15,284,719 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0009 0.0006 0.0006 157,906,496 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0005 0.0006 8,710,600 +0.00(+0.00%)
Apr 24, 2024 0.0005 0.0006 0.0005 0.0006 18,945,950 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0006 13,161,427 +0.00(+20.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 13,167,737 -0.00(-16.67%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0006 8,228,333 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0006 0.0005 0.0006 120,374,672 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0007 0.0005 0.0006 41,360,192 -0.00(-14.29%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0007 31,696,610 +0.00(+16.67%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0006 26,138,884 -0.00(-14.29%)
Apr 12, 2024 0.0009 0.0010 0.0006 0.0007 135,739,232 -0.00(-22.22%)
Apr 11, 2024 0.0006 0.0010 0.0005 0.0009 240,610,624 +0.00(+80.00%)
Apr 10, 2024 0.0006 0.0007 0.0005 0.0005 490,532,960 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0008 0.0005 0.0005 137,322,880 -0.00(-16.67%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 70,774,272 +0.00(+20.00%)
Apr 05, 2024 0.0005 0.0005 0.0004 0.0005 12,224,230 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 4,225,227 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0005 688,280 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0004 7,635,007 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0004 2,350,451 -0.00(-20.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 16,424,724 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0005 0.0003 0.0004 15,086,945 -0.00(-20.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0005 27,363,996 +0.00(+25.00%)
Mar 25, 2024 0.0006 0.0007 0.0003 0.0004 145,070,288 -0.00(-42.86%)
Mar 22, 2024 0.0009 0.0009 0.0007 0.0007 91,507,400 -0.00(-22.22%)
Mar 21, 2024 0.0008 0.0009 0.0008 0.0009 19,551,100 +0.00(+12.50%)
Mar 20, 2024 0.0008 0.0008 0.0008 0.0008 1,550,856 +0.00(+14.29%)
Mar 19, 2024 0.0008 0.0008 0.0007 0.0007 18,153,400 +0.00(+0.00%)
Mar 18, 2024 0.0008 0.0008 0.0007 0.0007 12,510,666 -0.00(-12.50%)
Mar 15, 2024 0.0007 0.0008 0.0007 0.0008 2,955,000 +0.00(+0.00%)
Mar 14, 2024 0.0008 0.0008 0.0008 0.0008 149,500 +0.00(+0.00%)
Mar 13, 2024 0.0007 0.0008 0.0007 0.0008 1,637,837 +0.00(+0.00%)
Mar 12, 2024 0.0008 0.0008 0.0008 0.0008 1,278,750 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0008 0.0007 0.0008 13,410,639 +0.00(+14.29%)
Mar 08, 2024 0.0008 0.0008 0.0007 0.0007 6,778,016 -0.00(-12.50%)
Mar 07, 2024 0.0008 0.0008 0.0008 0.0008 24,955,828 +0.00(+0.00%)
Mar 06, 2024 0.0008 0.0008 0.0008 0.0008 785,002 -0.00(-11.11%)
Mar 05, 2024 0.0008 0.0009 0.0008 0.0009 7,035,000 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0009 0.0008 0.0009 8,796,958 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0009 0.0008 0.0009 5,254,093 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0009 0.0008 0.0009 2,661,840 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0009 0.0008 0.0009 3,263,625 +0.00(+0.00%)
Feb 27, 2024 0.0009 0.0009 0.0008 0.0009 6,707,511 +0.00(+0.00%)
Feb 26, 2024 0.0009 0.0009 0.0009 0.0009 733,328 +0.00(+0.00%)
Feb 23, 2024 0.0010 0.0010 0.0008 0.0009 26,794,368 -0.00(-10.00%)
Feb 22, 2024 0.0008 0.0010 0.0008 0.0010 10,095,536 +0.00(+25.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0008 2,532,222 +0.00(+0.00%)
Feb 20, 2024 0.0010 0.0010 0.0008 0.0008 1,287,643 -0.00(-11.11%)
Feb 16, 2024 0.0009 0.0009 0.0009 0.0009 22,688,892 +0.00(+0.00%)
Feb 15, 2024 0.0009 0.0009 0.0008 0.0009 4,247,863 +0.00(+0.00%)
Feb 14, 2024 0.0009 0.0009 0.0008 0.0009 3,661,137 +0.00(+0.00%)
Feb 13, 2024 0.0010 0.0010 0.0009 0.0009 7,513,281 -0.00(-10.00%)
Feb 12, 2024 0.0010 0.0010 0.0009 0.0010 21,635,156 +0.00(+0.00%)
Feb 09, 2024 0.0009 0.0011 0.0009 0.0010 66,142,680 +0.00(+25.00%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0008 48,900 +0.00(+0.00%)
Feb 07, 2024 0.0008 0.0008 0.0008 0.0008 5,894,729 +0.00(+0.00%)
Feb 06, 2024 0.0009 0.0009 0.0008 0.0008 481,110 -0.00(-11.11%)
Feb 05, 2024 0.0007 0.0009 0.0007 0.0009 3,332,475 +0.00(+12.50%)
Feb 02, 2024 0.0008 0.0009 0.0007 0.0008 6,574,277 -0.00(-11.11%)
Feb 01, 2024 0.0008 0.0009 0.0008 0.0009 2,322,000 +0.00(+12.50%)
Jan 31, 2024 0.0008 0.0009 0.0008 0.0008 11,280,254 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0008 0.0008 3,842,099 -0.00(-11.11%)
Jan 29, 2024 0.0008 0.0009 0.0008 0.0009 1,683,000 +0.00(+12.50%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0008 4,128,839 +0.00(+0.00%)
Jan 25, 2024 0.0009 0.0009 0.0008 0.0008 3,224,280 -0.00(-11.11%)
Jan 24, 2024 0.0009 0.0009 0.0008 0.0009 900,543 +0.00(+0.00%)
Jan 23, 2024 0.0010 0.0010 0.0008 0.0009 5,137,415 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0010 0.0009 0.0009 18,674,600 +0.00(+0.00%)
Jan 19, 2024 0.0009 0.0009 0.0008 0.0009 19,778,612 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0010 0.0008 0.0009 10,175,028 +0.00(+12.50%)
Jan 17, 2024 0.0009 0.0009 0.0008 0.0008 6,772,332 -0.00(-11.11%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0009 3,476,057 +0.00(+0.00%)
Jan 12, 2024 0.0010 0.0010 0.0009 0.0009 2,476,855 -0.00(-10.00%)
Jan 11, 2024 0.0009 0.0010 0.0009 0.0010 12,631,860 +0.00(+11.11%)
Jan 10, 2024 0.0009 0.0009 0.0009 0.0009 3,940,600 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0009 0.0008 0.0009 3,420,000 +0.00(+28.57%)
Jan 08, 2024 0.0008 0.0009 0.0007 0.0007 12,524,895 -0.00(-12.50%)
Jan 05, 2024 0.0008 0.0009 0.0008 0.0008 996,007 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0008 0.0009 215,000 +0.00(+12.50%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0008 6,766,818 +0.00(+0.00%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 6,012,500 -0.00(-11.11%)
Dec 29, 2023 0.0009 0.0009 0.0008 0.0009 3,242,500 +0.00(+0.00%)
Dec 28, 2023 0.0009 0.0010 0.0008 0.0009 14,828,156 -0.00(-10.00%)
Dec 27, 2023 0.0010 0.0010 0.0009 0.0010 2,924,041 +0.00(+0.00%)
Dec 26, 2023 0.0010 0.0010 0.0009 0.0010 1,021,000 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0010 0.0009 0.0010 660,100 +0.00(+11.11%)
Dec 21, 2023 0.0009 0.0010 0.0009 0.0009 5,354,894 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0010 0.0009 0.0009 8,664,577 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0010 0.0008 0.0009 70,079,920 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0011 0.0008 0.0009 62,689,304 -0.00(-18.18%)
Dec 15, 2023 0.0012 0.0012 0.0010 0.0011 1,094,524 -0.00(-8.33%)
Dec 14, 2023 0.0011 0.0012 0.0011 0.0012 1,412,576 +0.00(+0.00%)
Dec 13, 2023 0.0012 0.0012 0.0010 0.0012 15,465,066 +0.00(+0.00%)
Dec 12, 2023 0.0011 0.0013 0.0011 0.0012 4,229,673 +0.00(+0.00%)
Dec 11, 2023 0.0012 0.0013 0.0012 0.0012 19,135,776 +0.00(+0.00%)
Dec 08, 2023 0.0013 0.0013 0.0012 0.0012 13,011,367 -0.00(-14.29%)
Dec 07, 2023 0.0012 0.0014 0.0012 0.0014 8,645,924 +0.00(+7.69%)
Dec 06, 2023 0.0015 0.0015 0.0012 0.0013 17,920,252 -0.00(-18.75%)
Dec 05, 2023 0.0016 0.0016 0.0014 0.0016 15,128,074 -0.00(-11.11%)
Dec 04, 2023 0.0015 0.0018 0.0014 0.0018 12,456,509 +0.00(+12.50%)
Dec 01, 2023 0.0014 0.0016 0.0014 0.0016 15,790,461 +0.00(+14.29%)
Nov 30, 2023 0.0015 0.0015 0.0013 0.0014 15,807,682 -0.00(-6.67%)
Nov 29, 2023 0.0016 0.0018 0.0014 0.0015 33,782,148 -0.00(-6.25%)
Nov 28, 2023 0.0015 0.0016 0.0012 0.0016 38,675,600 +0.00(+14.29%)
Nov 27, 2023 0.0012 0.0018 0.0012 0.0014 66,546,152 +0.00(+16.67%)
Nov 24, 2023 0.0012 0.0012 0.0011 0.0012 3,311,100 +0.00(+0.00%)
Nov 22, 2023 0.0011 0.0012 0.0011 0.0012 18,733,296 +0.00(+9.09%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0011 6,038,861 +0.00(+22.22%)
Nov 20, 2023 0.0011 0.0011 0.0009 0.0009 7,967,083 -0.00(-18.18%)
Nov 17, 2023 0.0010 0.0011 0.0010 0.0011 1,880,000 +0.00(+10.00%)
Nov 16, 2023 0.0012 0.0013 0.0010 0.0010 32,559,234 -0.00(-16.67%)
Nov 15, 2023 0.0013 0.0014 0.0012 0.0012 15,916,998 -0.00(-14.29%)
Nov 14, 2023 0.0011 0.0016 0.0010 0.0014 48,250,924 +0.00(+40.00%)
Nov 13, 2023 0.0015 0.0015 0.0010 0.0010 54,098,228 -0.00(-33.33%)
Nov 10, 2023 0.0015 0.0017 0.0013 0.0015 57,765,104 +0.00(+0.00%)
Nov 09, 2023 0.0011 0.0019 0.0011 0.0015 109,262,952 +0.00(+66.67%)
Nov 08, 2023 0.0008 0.0012 0.0007 0.0009 116,466,024 +0.00(+12.50%)
Nov 07, 2023 0.0008 0.0008 0.0007 0.0008 23,926,348 +0.00(+14.29%)
Nov 06, 2023 0.0009 0.0009 0.0007 0.0007 9,549,657 -0.00(-22.22%)
Nov 03, 2023 0.0009 0.0009 0.0008 0.0009 4,827,200 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0008 0.0009 4,317,742 +0.00(+12.50%)
Nov 01, 2023 0.0009 0.0009 0.0008 0.0008 36,537,456 +0.00(+0.00%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 7,191,167 -0.00(-11.11%)
Oct 30, 2023 0.0009 0.0010 0.0008 0.0009 7,592,125 +0.00(+0.00%)
Oct 27, 2023 0.0009 0.0010 0.0008 0.0009 5,634,123 -0.00(-10.00%)
Oct 26, 2023 0.0009 0.0010 0.0009 0.0010 24,349,440 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0011 0.0009 0.0010 18,470,384 -0.00(-9.09%)
Oct 24, 2023 0.0013 0.0013 0.0010 0.0011 13,826,744 -0.00(-15.38%)
Oct 23, 2023 0.0008 0.0015 0.0008 0.0013 114,695,976 +0.00(+62.50%)
Oct 20, 2023 0.0008 0.0009 0.0007 0.0008 21,360,932 +0.00(+0.00%)
Oct 19, 2023 0.0008 0.0009 0.0007 0.0008 30,422,624 -0.00(-11.11%)
Oct 18, 2023 0.0009 0.0010 0.0008 0.0009 28,425,344 +0.00(+0.00%)
Oct 17, 2023 0.0009 0.0010 0.0008 0.0009 24,856,732 +0.00(+0.00%)
Oct 16, 2023 0.0010 0.0010 0.0007 0.0009 78,457,040 +0.00(+0.00%)
Oct 13, 2023 0.0013 0.0014 0.0009 0.0009 126,782,864 -0.00(-35.71%)
Oct 12, 2023 0.0017 0.0018 0.0013 0.0014 100,116,264 -0.00(-22.22%)
Oct 11, 2023 0.0021 0.0021 0.0016 0.0018 26,238,344 -0.00(-10.00%)
Oct 10, 2023 0.0022 0.0022 0.0019 0.0020 9,945,090 -0.00(-4.76%)
Oct 09, 2023 0.0022 0.0023 0.0019 0.0021 7,277,892 -0.00(-8.70%)
Oct 06, 2023 0.0027 0.0028 0.0018 0.0023 73,666,792 -0.00(-8.00%)
Oct 05, 2023 0.0028 0.0030 0.0024 0.0025 14,018,622 +0.00(+0.00%)
Oct 04, 2023 0.0031 0.0031 0.0025 0.0025 9,120,570 -0.00(-19.35%)
Oct 03, 2023 0.0033 0.0034 0.0031 0.0031 1,724,632 -0.00(-6.06%)
Oct 02, 2023 0.0033 0.0036 0.0030 0.0033 6,148,723 +0.00(+10.00%)
Sep 29, 2023 0.0027 0.0033 0.0026 0.0030 7,738,633 +0.00(+20.00%)
Sep 28, 2023 0.0024 0.0026 0.0024 0.0025 2,237,361 -0.00(-3.85%)
Sep 27, 2023 0.0029 0.0029 0.0025 0.0026 5,678,812 -0.00(-7.14%)
Sep 26, 2023 0.0030 0.0030 0.0027 0.0028 7,582,235 -0.00(-6.67%)
Sep 25, 2023 0.0028 0.0030 0.0029 0.0030 2,979,770 +0.00(+7.14%)
Sep 22, 2023 0.0027 0.0029 0.0024 0.0028 9,602,782 +0.00(+0.00%)
Sep 21, 2023 0.0028 0.0028 0.0024 0.0028 5,311,757 +0.00(+0.00%)
Sep 20, 2023 0.0029 0.0030 0.0026 0.0028 4,714,630 -0.00(-6.67%)
Sep 19, 2023 0.0030 0.0030 0.0028 0.0030 2,043,578 +0.00(+3.45%)
Sep 18, 2023 0.0029 0.0030 0.0026 0.0029 3,447,131 -0.00(-3.33%)
Sep 15, 2023 0.0029 0.0030 0.0027 0.0030 8,100,565 +0.00(+7.14%)
Sep 14, 2023 0.0026 0.0032 0.0026 0.0028 20,876,964 +0.00(+12.00%)
Sep 13, 2023 0.0036 0.0036 0.0025 0.0025 64,214,500 -0.00(-30.56%)
Sep 12, 2023 0.0038 0.0039 0.0033 0.0036 11,193,429 -0.00(-7.69%)
Sep 11, 2023 0.0040 0.0044 0.0036 0.0039 16,376,629 -0.00(-7.14%)
Sep 08, 2023 0.0040 0.0042 0.0040 0.0042 330,744 +0.00(+2.44%)
Sep 07, 2023 0.0044 0.0044 0.0037 0.0041 13,899,195 -0.00(-4.65%)
Sep 06, 2023 0.0044 0.0045 0.0042 0.0043 5,291,246 -0.00(-4.44%)
Sep 05, 2023 0.0046 0.0048 0.0043 0.0045 3,243,239 +0.00(+0.00%)
Sep 01, 2023 0.0044 0.0047 0.0042 0.0045 7,975,142 +0.00(+4.65%)
Aug 31, 2023 0.0044 0.0044 0.0041 0.0043 3,797,615 -0.00(-2.27%)
Aug 30, 2023 0.0044 0.0046 0.0043 0.0044 3,668,762 +0.00(+4.76%)
Aug 29, 2023 0.0043 0.0043 0.0040 0.0042 9,539,010 -0.00(-2.33%)
Aug 28, 2023 0.0041 0.0044 0.0041 0.0043 6,544,483 -0.00(-2.27%)
Aug 25, 2023 0.0045 0.0047 0.0042 0.0044 6,807,349 -0.00(-2.22%)
Aug 24, 2023 0.0047 0.0049 0.0042 0.0045 4,863,878 -0.00(-4.26%)
Aug 23, 2023 0.0046 0.0048 0.0045 0.0047 2,925,794 +0.00(+2.17%)
Aug 22, 2023 0.0047 0.0049 0.0043 0.0046 10,150,149 -0.00(-2.13%)
Aug 21, 2023 0.0048 0.0050 0.0043 0.0047 11,862,566 -0.00(-2.08%)
Aug 18, 2023 0.0046 0.0048 0.0044 0.0048 5,131,831 +0.00(+11.63%)
Aug 17, 2023 0.0048 0.0048 0.0043 0.0043 7,736,793 -0.00(-10.42%)
Aug 16, 2023 0.0048 0.0050 0.0043 0.0048 11,011,564 +0.00(+0.00%)
Aug 15, 2023 0.0053 0.0053 0.0046 0.0048 9,001,236 -0.00(-9.43%)
Aug 14, 2023 0.0052 0.0053 0.0050 0.0053 8,397,284 +0.00(+6.00%)
Aug 11, 2023 0.0056 0.0056 0.0050 0.0050 10,248,973 -0.00(-9.09%)
Aug 10, 2023 0.0058 0.0058 0.0053 0.0055 10,373,333 -0.00(-5.17%)
Aug 09, 2023 0.0059 0.0060 0.0055 0.0058 12,599,395 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0058 0.0050 0.0058 11,158,783 +0.00(+3.57%)
Aug 07, 2023 0.0053 0.0056 0.0050 0.0056 15,527,452 +0.00(+9.80%)
Aug 04, 2023 0.0053 0.0056 0.0049 0.0051 53,134,688 +0.00(+2.00%)
Aug 03, 2023 0.0053 0.0053 0.0046 0.0050 10,443,403 -0.00(-1.96%)
Aug 02, 2023 0.0051 0.0054 0.0048 0.0051 3,930,355 +0.00(+0.00%)
Aug 01, 2023 0.0049 0.0052 0.0047 0.0051 15,170,608 +0.00(+6.25%)
Jul 31, 2023 0.0048 0.0048 0.0047 0.0048 3,412,325 +0.00(+0.00%)
Jul 28, 2023 0.0047 0.0048 0.0045 0.0048 4,947,540 +0.00(+2.13%)
Jul 27, 2023 0.0045 0.0048 0.0045 0.0047 4,975,042 +0.00(+0.00%)
Jul 26, 2023 0.0046 0.0047 0.0044 0.0047 5,426,795 +0.00(+2.17%)
Jul 25, 2023 0.0047 0.0047 0.0044 0.0046 6,127,871 -0.00(-2.13%)
Jul 24, 2023 0.0045 0.0048 0.0044 0.0047 4,262,991 +0.00(+6.82%)
Jul 21, 2023 0.0045 0.0046 0.0042 0.0044 8,109,595 -0.00(-4.35%)
Jul 20, 2023 0.0046 0.0047 0.0043 0.0046 12,989,638 +0.00(+0.00%)
Jul 19, 2023 0.0047 0.0048 0.0045 0.0046 4,720,530 +0.00(+0.00%)
Jul 18, 2023 0.0046 0.0050 0.0045 0.0046 18,405,906 +0.00(+0.00%)
Jul 17, 2023 0.0045 0.0049 0.0045 0.0046 5,876,404 -0.00(-6.12%)
Jul 14, 2023 0.0044 0.0049 0.0043 0.0049 7,770,785 +0.00(+8.89%)
Jul 13, 2023 0.0049 0.0050 0.0045 0.0045 5,062,725 -0.00(-6.25%)
Jul 12, 2023 0.0050 0.0052 0.0048 0.0048 3,838,646 -0.00(-7.69%)
Jul 11, 2023 0.0051 0.0052 0.0045 0.0052 13,268,691 +0.00(+4.00%)
Jul 10, 2023 0.0051 0.0054 0.0047 0.0050 9,487,417 +0.00(+0.00%)
Jul 07, 2023 0.0048 0.0052 0.0046 0.0050 18,904,864 +0.00(+4.17%)
Jul 06, 2023 0.0040 0.0048 0.0038 0.0048 19,444,796 +0.00(+14.29%)
Jul 05, 2023 0.0038 0.0042 0.0038 0.0042 7,284,047 +0.00(+5.00%)
Jul 03, 2023 0.0042 0.0042 0.0038 0.0040 3,636,560 -0.00(-4.76%)
Jun 30, 2023 0.0038 0.0042 0.0038 0.0042 4,707,929 +0.00(+7.69%)
Jun 29, 2023 0.0041 0.0041 0.0036 0.0039 4,726,314 -0.00(-2.50%)
Jun 28, 2023 0.0042 0.0042 0.0038 0.0040 3,504,635 -0.00(-4.76%)
Jun 27, 2023 0.0042 0.0042 0.0038 0.0042 3,551,240 +0.00(+2.44%)
Jun 26, 2023 0.0042 0.0042 0.0036 0.0041 10,454,466 +0.00(+2.50%)
Jun 23, 2023 0.0045 0.0045 0.0040 0.0040 9,867,368 -0.00(-11.11%)
Jun 22, 2023 0.0044 0.0045 0.0044 0.0045 4,357,169 -0.00(-2.17%)
Jun 21, 2023 0.0045 0.0047 0.0042 0.0046 6,640,609 -0.00(-2.13%)
Jun 20, 2023 0.0046 0.0047 0.0040 0.0047 15,726,572 +0.00(+0.00%)
Jun 16, 2023 0.0046 0.0048 0.0042 0.0047 9,296,953 +0.00(+2.17%)
Jun 15, 2023 0.0043 0.0047 0.0042 0.0046 5,591,680 +0.00(+4.55%)
Jun 14, 2023 0.0048 0.0049 0.0042 0.0044 12,701,178 -0.00(-4.35%)
Jun 13, 2023 0.0039 0.0046 0.0037 0.0046 24,074,200 +0.00(+17.95%)
Jun 12, 2023 0.0037 0.0039 0.0033 0.0039 6,047,461 +0.00(+8.33%)
Jun 09, 2023 0.0036 0.0037 0.0030 0.0036 6,370,686 +0.00(+9.09%)
Jun 08, 2023 0.0030 0.0036 0.0030 0.0033 13,716,716 +0.00(+13.79%)
Jun 07, 2023 0.0030 0.0032 0.0029 0.0029 4,138,830 -0.00(-3.33%)
Jun 06, 2023 0.0031 0.0032 0.0029 0.0030 9,303,368 +0.00(+3.45%)
Jun 05, 2023 0.0031 0.0032 0.0029 0.0029 6,621,227 -0.00(-6.45%)
Jun 02, 2023 0.0029 0.0034 0.0028 0.0031 8,312,550 +0.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.