Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0046 0.0046 0.0039 0.0044 99,457 +0.00(+0.00%)
May 30, 2024 0.0033 0.0046 0.0033 0.0044 819,706 +0.00(+29.41%)
May 29, 2024 0.0043 0.0046 0.0034 0.0034 4,023,782 -0.00(-15.00%)
May 28, 2024 0.0041 0.0046 0.0039 0.0040 848,473 -0.00(-9.09%)
May 24, 2024 0.0044 0.0044 0.0044 0.0044 102,068 +0.00(+7.32%)
May 23, 2024 0.0041 0.0041 0.0041 0.0041 1,005 +0.00(+13.89%)
May 22, 2024 0.0040 0.0040 0.0036 0.0036 258,218 -0.00(-14.29%)
May 21, 2024 0.0038 0.0046 0.0038 0.0042 148,480 +0.00(+20.00%)
May 20, 2024 0.0043 0.0046 0.0034 0.0035 787,369 -0.00(-20.45%)
May 17, 2024 0.0045 0.0046 0.0040 0.0044 859,040 +0.00(+0.00%)
May 16, 2024 0.0038 0.0045 0.0038 0.0044 24,363 -0.00(-4.35%)
May 15, 2024 0.0039 0.0046 0.0039 0.0046 554,265 +0.00(+0.00%)
May 14, 2024 0.0046 0.0046 0.0038 0.0046 1,131,728 +0.00(+2.22%)
May 13, 2024 0.0046 0.0046 0.0045 0.0045 1,341,282 -0.00(-2.17%)
May 10, 2024 0.0045 0.0046 0.0045 0.0046 108,901 +0.00(+0.00%)
May 09, 2024 0.0047 0.0047 0.0046 0.0046 107,197 +0.00(+0.00%)
May 08, 2024 0.0046 0.0047 0.0045 0.0046 556,930 +0.00(+2.22%)
May 07, 2024 0.0044 0.0045 0.0040 0.0045 974,433 +0.00(+7.14%)
May 06, 2024 0.0043 0.0043 0.0042 0.0042 28,768 -0.00(-8.70%)
May 03, 2024 0.0047 0.0047 0.0046 0.0046 150,910 -0.00(-6.12%)
May 02, 2024 0.0048 0.0049 0.0046 0.0049 47,013 +0.00(+0.00%)
May 01, 2024 0.0049 0.0049 0.0048 0.0049 214,444 +0.00(+2.08%)
Apr 30, 2024 0.0049 0.0049 0.0048 0.0048 102,055 +0.00(+2.13%)
Apr 29, 2024 0.0050 0.0050 0.0047 0.0047 4,157 -0.00(-6.00%)
Apr 26, 2024 0.0050 0.0050 0.0047 0.0050 366,271 +0.00(+11.11%)
Apr 25, 2024 0.0050 0.0050 0.0045 0.0045 22,019 -0.00(-10.00%)
Apr 24, 2024 0.0053 0.0055 0.0050 0.0050 136,623 -0.00(-1.96%)
Apr 23, 2024 0.0050 0.0057 0.0050 0.0051 133,862 +0.00(+13.33%)
Apr 22, 2024 0.0057 0.0060 0.0045 0.0045 4,551,000 -0.00(-21.05%)
Apr 19, 2024 0.0055 0.0060 0.0051 0.0057 190,077 +0.00(+0.00%)
Apr 18, 2024 0.0060 0.0065 0.0050 0.0057 378,572 -0.00(-5.00%)
Apr 17, 2024 0.0055 0.0060 0.0053 0.0060 781,610 +0.00(+17.65%)
Apr 16, 2024 0.0047 0.0052 0.0047 0.0051 928,341 +0.00(+13.33%)
Apr 15, 2024 0.0045 0.0050 0.0044 0.0045 331,115 +0.00(+7.14%)
Apr 12, 2024 0.0044 0.0048 0.0042 0.0042 1,635,606 -0.00(-2.33%)
Apr 11, 2024 0.0044 0.0044 0.0042 0.0043 1,526,838 -0.00(-2.27%)
Apr 10, 2024 0.0044 0.0044 0.0044 0.0044 313,116 +0.00(+2.33%)
Apr 09, 2024 0.0044 0.0044 0.0043 0.0043 7,926 +0.00(+0.00%)
Apr 08, 2024 0.0045 0.0047 0.0042 0.0043 268,041 -0.00(-12.24%)
Apr 05, 2024 0.0050 0.0050 0.0044 0.0049 290,557 +0.00(+11.36%)
Apr 04, 2024 0.0050 0.0050 0.0044 0.0044 290,695 -0.00(-13.73%)
Apr 03, 2024 0.0052 0.0053 0.0047 0.0051 585,511 +0.00(+10.87%)
Apr 02, 2024 0.0039 0.0052 0.0039 0.0046 87,738 +0.00(+15.00%)
Apr 01, 2024 0.0040 0.0045 0.0038 0.0040 3,865,560 +0.00(+2.56%)
Mar 28, 2024 0.0039 0.0040 0.0039 0.0039 3,128,443 -0.00(-2.50%)
Mar 27, 2024 0.0040 0.0042 0.0038 0.0040 3,025,422 -0.00(-13.04%)
Mar 26, 2024 0.0050 0.0050 0.0041 0.0046 2,079,913 -0.00(-8.00%)
Mar 25, 2024 0.0050 0.0054 0.0049 0.0050 2,028,002 -0.00(-3.85%)
Mar 22, 2024 0.0054 0.0055 0.0052 0.0052 2,543,324 -0.00(-5.45%)
Mar 21, 2024 0.0055 0.0057 0.0052 0.0055 1,202,372 +0.00(+3.77%)
Mar 20, 2024 0.0055 0.0055 0.0053 0.0053 733,851 -0.00(-3.64%)
Mar 19, 2024 0.0054 0.0058 0.0048 0.0055 3,278,940 +0.00(+1.85%)
Mar 18, 2024 0.0070 0.0075 0.0046 0.0054 1,896,035 -0.00(-26.03%)
Mar 15, 2024 0.0071 0.0075 0.0070 0.0073 530,331 +0.00(+4.29%)
Mar 14, 2024 0.0080 0.0080 0.0070 0.0070 266,902 -0.00(-2.78%)
Mar 13, 2024 0.0078 0.0078 0.0070 0.0072 993,223 -0.00(-4.00%)
Mar 12, 2024 0.0095 0.0095 0.0062 0.0075 1,192,748 -0.00(-20.21%)
Mar 11, 2024 0.0095 0.0100 0.0091 0.0094 499,997 -0.00(-6.00%)
Mar 08, 2024 0.0103 0.0103 0.0098 0.0100 461,467 +0.00(+0.00%)
Mar 07, 2024 0.0099 0.0100 0.0099 0.0100 663,756 +0.00(+2.04%)
Mar 06, 2024 0.0097 0.0100 0.0097 0.0098 627,479 +0.00(+1.03%)
Mar 05, 2024 0.0099 0.0100 0.0096 0.0097 102,875 -0.00(-3.00%)
Mar 04, 2024 0.0100 0.0104 0.0099 0.0100 1,158,682 +0.00(+1.01%)
Mar 01, 2024 0.0096 0.0100 0.0096 0.0099 447,061 +0.00(+3.13%)
Feb 29, 2024 0.0100 0.0100 0.0096 0.0096 393,512 -0.00(-2.04%)
Feb 28, 2024 0.0110 0.0110 0.0096 0.0098 1,283,783 -0.00(-1.01%)
Feb 27, 2024 0.0100 0.0104 0.0098 0.0099 1,169,655 -0.00(-8.33%)
Feb 26, 2024 0.0130 0.0130 0.0099 0.0108 1,349,744 -0.00(-3.57%)
Feb 23, 2024 0.0120 0.0120 0.0112 0.0112 73,574 -0.00(-6.67%)
Feb 22, 2024 0.0120 0.0120 0.0110 0.0120 432,622 +0.00(+0.00%)
Feb 21, 2024 0.0136 0.0145 0.0110 0.0120 580,888 -0.00(-17.24%)
Feb 20, 2024 0.0140 0.0157 0.0135 0.0145 119,391 -0.00(-6.45%)
Feb 16, 2024 0.0120 0.0155 0.0120 0.0155 203,863 +0.00(+29.17%)
Feb 15, 2024 0.0120 0.0120 0.0110 0.0120 140,486 +0.00(+9.09%)
Feb 14, 2024 0.0115 0.0131 0.0104 0.0110 302,449 +0.00(+2.80%)
Feb 13, 2024 0.0110 0.0119 0.0107 0.0107 63,910 +0.00(+1.90%)
Feb 12, 2024 0.0119 0.0119 0.0096 0.0105 247,338 -0.00(-11.76%)
Feb 09, 2024 0.0110 0.0119 0.0103 0.0119 225,811 +0.00(+14.42%)
Feb 08, 2024 0.0115 0.0115 0.0103 0.0104 253,640 -0.00(-12.61%)
Feb 07, 2024 0.0149 0.0149 0.0100 0.0119 5,687,732 -0.00(-20.13%)
Feb 06, 2024 0.0140 0.0149 0.0126 0.0149 815,322 +0.00(+7.97%)
Feb 05, 2024 0.0123 0.0140 0.0123 0.0138 331,105 -0.00(-1.43%)
Feb 02, 2024 0.0123 0.0140 0.0123 0.0140 50,214 +0.00(+0.00%)
Feb 01, 2024 0.0142 0.0142 0.0123 0.0140 94,172 +0.00(+3.70%)
Jan 31, 2024 0.0155 0.0156 0.0121 0.0135 287,451 -0.00(-6.90%)
Jan 30, 2024 0.0144 0.0155 0.0140 0.0145 425,651 -0.00(-6.45%)
Jan 29, 2024 0.0155 0.0155 0.0150 0.0155 68,678 +0.00(+3.33%)
Jan 26, 2024 0.0148 0.0155 0.0148 0.0150 95,621 +0.00(+0.00%)
Jan 25, 2024 0.0157 0.0157 0.0150 0.0150 278,895 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0141 0.0150 157,884 +0.00(+2.74%)
Jan 23, 2024 0.0154 0.0154 0.0146 0.0146 63,871 -0.00(-1.35%)
Jan 22, 2024 0.0150 0.0150 0.0130 0.0148 249,392 -0.00(-5.73%)
Jan 19, 2024 0.0170 0.0170 0.0154 0.0157 106,013 -0.00(-7.65%)
Jan 18, 2024 0.0174 0.0199 0.0151 0.0170 55,732 -0.00(-2.30%)
Jan 17, 2024 0.0194 0.0199 0.0174 0.0174 116,717 -0.00(-10.31%)
Jan 16, 2024 0.0200 0.0200 0.0189 0.0194 288,936 +0.00(+2.11%)
Jan 12, 2024 0.0200 0.0200 0.0171 0.0190 40,503 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0170 0.0190 70,146 +0.00(+11.76%)
Jan 10, 2024 0.0169 0.0185 0.0169 0.0170 62,900 -0.00(-2.30%)
Jan 09, 2024 0.0183 0.0183 0.0174 0.0174 110,202 -0.00(-4.92%)
Jan 08, 2024 0.0183 0.0183 0.0183 0.0183 15,053 +0.00(+3.39%)
Jan 05, 2024 0.0169 0.0177 0.0169 0.0177 708 +0.00(+5.36%)
Jan 04, 2024 0.0176 0.0180 0.0168 0.0168 92,629 +0.00(+4.35%)
Jan 03, 2024 0.0183 0.0183 0.0161 0.0161 750,379 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0161 0.0161 71,386 -0.00(-4.73%)
Dec 29, 2023 0.0170 0.0200 0.0141 0.0169 106,836 +0.00(+9.03%)
Dec 28, 2023 0.0140 0.0160 0.0140 0.0155 49,997 +0.00(+14.81%)
Dec 27, 2023 0.0160 0.0168 0.0135 0.0135 375,727 -0.00(-3.57%)
Dec 26, 2023 0.0140 0.0160 0.0140 0.0140 637,380 -0.00(-2.10%)
Dec 22, 2023 0.0178 0.0185 0.0143 0.0143 298,691 -0.00(-13.33%)
Dec 21, 2023 0.0185 0.0185 0.0156 0.0165 785,181 -0.00(-4.07%)
Dec 20, 2023 0.0172 0.0189 0.0172 0.0172 3,648 -0.00(-8.02%)
Dec 19, 2023 0.0175 0.0190 0.0160 0.0187 134,870 +0.00(+4.47%)
Dec 18, 2023 0.0190 0.0195 0.0179 0.0179 63,458 -0.00(-8.21%)
Dec 15, 2023 0.0197 0.0197 0.0195 0.0195 19,410 +0.00(+8.94%)
Dec 14, 2023 0.0199 0.0199 0.0179 0.0179 12,588 -0.00(-4.28%)
Dec 13, 2023 0.0199 0.0199 0.0179 0.0187 276,573 -0.00(-6.50%)
Dec 12, 2023 0.0191 0.0200 0.0191 0.0200 199,574 +0.00(+2.56%)
Dec 11, 2023 0.0180 0.0195 0.0180 0.0195 440,451 +0.00(+18.18%)
Dec 08, 2023 0.0160 0.0165 0.0160 0.0165 102,424 +0.00(+0.00%)
Dec 07, 2023 0.0160 0.0179 0.0155 0.0165 249,894 -0.00(-13.16%)
Dec 06, 2023 0.0175 0.0190 0.0160 0.0190 146,108 +0.00(+11.76%)
Dec 05, 2023 0.0180 0.0180 0.0170 0.0170 15,988 +0.00(+0.00%)
Dec 04, 2023 0.0182 0.0182 0.0170 0.0170 130,410 -0.00(-3.95%)
Dec 01, 2023 0.0190 0.0190 0.0169 0.0177 200,378 -0.00(-0.56%)
Nov 30, 2023 0.0200 0.0200 0.0178 0.0178 127,280 -0.00(-8.25%)
Nov 29, 2023 0.0266 0.0280 0.0185 0.0194 733,599 -0.01(-22.40%)
Nov 28, 2023 0.0270 0.0285 0.0211 0.0250 144,745 -0.00(-2.72%)
Nov 27, 2023 0.0250 0.0298 0.0235 0.0257 3,234,725 +0.01(+48.55%)
Nov 24, 2023 0.0200 0.0200 0.0173 0.0173 149,394 +0.00(+15.33%)
Nov 22, 2023 0.0167 0.0190 0.0148 0.0150 1,311,010 -0.00(-21.05%)
Nov 21, 2023 0.0199 0.0199 0.0142 0.0190 35,410 +0.01(+57.02%)
Nov 20, 2023 0.0221 0.0230 0.0121 0.0121 1,050,616 -0.01(-37.95%)
Nov 17, 2023 0.0194 0.0298 0.0192 0.0195 472,157 +0.00(+0.52%)
Nov 16, 2023 0.0137 0.0194 0.0137 0.0194 116,702 +0.00(+31.08%)
Nov 15, 2023 0.0125 0.0148 0.0116 0.0148 194,614 +0.00(+23.33%)
Nov 14, 2023 0.0148 0.0148 0.0120 0.0120 133,134 -0.00(-14.29%)
Nov 13, 2023 0.0100 0.0140 0.0100 0.0140 810,986 +0.00(+10.24%)
Nov 10, 2023 0.0180 0.0180 0.0101 0.0127 1,824,601 -0.00(-25.29%)
Nov 09, 2023 0.0178 0.0178 0.0170 0.0170 10,217 -0.00(-5.56%)
Nov 08, 2023 0.0190 0.0190 0.0170 0.0180 107,551 +0.00(+0.00%)
Nov 07, 2023 0.0180 0.0180 0.0180 0.0180 40,603 +0.00(+2.86%)
Nov 06, 2023 0.0198 0.0198 0.0164 0.0175 540,142 -0.00(-7.89%)
Nov 03, 2023 0.0190 0.0200 0.0137 0.0190 1,065,326 +0.00(+0.00%)
Nov 02, 2023 0.0175 0.0190 0.0175 0.0190 504,004 +0.00(+11.76%)
Nov 01, 2023 0.0148 0.0190 0.0148 0.0170 80,453 +0.00(+1.19%)
Oct 31, 2023 0.0185 0.0200 0.0100 0.0168 91,784 -0.00(-9.19%)
Oct 30, 2023 0.0185 0.0193 0.0185 0.0185 1,188 -0.00(-5.13%)
Oct 27, 2023 0.0200 0.0225 0.0185 0.0195 1,139,066 -0.00(-2.50%)
Oct 26, 2023 0.0190 0.0200 0.0185 0.0200 682,728 +0.00(+5.26%)
Oct 25, 2023 0.0190 0.0190 0.0175 0.0190 476,025 +0.00(+0.00%)
Oct 24, 2023 0.0183 0.0190 0.0180 0.0190 113,861 -0.00(-2.06%)
Oct 23, 2023 0.0200 0.0200 0.0177 0.0194 54,157 +0.00(+8.99%)
Oct 20, 2023 0.0188 0.0188 0.0171 0.0178 166,562 -0.00(-1.66%)
Oct 19, 2023 0.0174 0.0181 0.0174 0.0181 312,832 +0.00(+0.00%)
Oct 18, 2023 0.0181 0.0181 0.0176 0.0181 72,827 +0.00(+0.56%)
Oct 17, 2023 0.0192 0.0215 0.0180 0.0180 1,017,621 -0.00(-5.76%)
Oct 16, 2023 0.0200 0.0195 0.0180 0.0191 469,902 -0.00(-4.02%)
Oct 13, 2023 0.0180 0.0199 0.0167 0.0199 678,655 +0.00(+11.17%)
Oct 12, 2023 0.0198 0.0198 0.0172 0.0179 315,525 -0.00(-9.14%)
Oct 11, 2023 0.0200 0.0200 0.0184 0.0197 1,176,649 +0.00(+3.14%)
Oct 10, 2023 0.0215 0.0215 0.0163 0.0191 991,196 -0.00(-6.83%)
Oct 09, 2023 0.0220 0.0220 0.0184 0.0205 309,141 -0.00(-6.82%)
Oct 06, 2023 0.0153 0.0220 0.0153 0.0220 1,138,669 +0.00(+10.55%)
Oct 05, 2023 0.0163 0.0199 0.0157 0.0199 66,853 +0.00(+22.09%)
Oct 04, 2023 0.0203 0.0219 0.0121 0.0163 2,351,822 -0.00(-19.31%)
Oct 03, 2023 0.0210 0.0220 0.0200 0.0202 444,739 -0.00(-7.76%)
Oct 02, 2023 0.0249 0.0249 0.0200 0.0219 979,671 -0.00(-13.10%)
Sep 29, 2023 0.0250 0.0254 0.0184 0.0252 1,127,202 +0.01(+31.25%)
Sep 28, 2023 0.0245 0.0299 0.0192 0.0192 2,368,513 -0.00(-4.00%)
Sep 27, 2023 0.0149 0.0249 0.0149 0.0200 2,226,696 +0.01(+53.85%)
Sep 26, 2023 0.0160 0.0183 0.0126 0.0130 2,931,683 +0.00(+0.00%)
Sep 25, 2023 0.0134 0.0130 0.0130 0.0130 72,223 -0.00(-2.99%)
Sep 22, 2023 0.0125 0.0134 0.0123 0.0134 1,411,111 +0.00(+3.08%)
Sep 21, 2023 0.0134 0.0135 0.0121 0.0130 34,432 -0.00(-3.70%)
Sep 20, 2023 0.0140 0.0147 0.0135 0.0135 447,621 +0.00(+0.75%)
Sep 19, 2023 0.0140 0.0149 0.0131 0.0134 111,468 +0.00(+2.29%)
Sep 18, 2023 0.0165 0.0197 0.0131 0.0131 2,344,918 +0.00(+0.77%)
Sep 15, 2023 0.0120 0.0189 0.0097 0.0130 925,304 +0.00(+30.00%)
Sep 14, 2023 0.0120 0.0123 0.0095 0.0100 1,230,312 +0.00(+11.11%)
Sep 13, 2023 0.0089 0.0095 0.0089 0.0090 422,027 +0.00(+9.76%)
Sep 12, 2023 0.0079 0.0082 0.0079 0.0082 389,649 +0.00(+2.50%)
Sep 11, 2023 0.0084 0.0084 0.0080 0.0080 734,190 -0.00(-6.98%)
Sep 08, 2023 0.0089 0.0089 0.0075 0.0086 254,498 +0.00(+4.88%)
Sep 07, 2023 0.0119 0.0119 0.0080 0.0082 384,951 +0.00(+1.23%)
Sep 06, 2023 0.0108 0.0115 0.0081 0.0081 715,893 -0.00(-26.36%)
Sep 05, 2023 0.0120 0.0120 0.0100 0.0110 17,714 -0.00(-3.51%)
Sep 01, 2023 0.0129 0.0129 0.0114 0.0114 95,421 -0.00(-11.63%)
Aug 31, 2023 0.0111 0.0129 0.0110 0.0129 332,213 +0.00(+15.18%)
Aug 30, 2023 0.0125 0.0125 0.0105 0.0112 508,595 -0.00(-6.67%)
Aug 29, 2023 0.0111 0.0120 0.0101 0.0120 244,453 +0.00(+9.09%)
Aug 28, 2023 0.0111 0.0120 0.0110 0.0110 124,927 -0.00(-0.90%)
Aug 25, 2023 0.0103 0.0112 0.0103 0.0111 110,571 +0.00(+7.77%)
Aug 24, 2023 0.0095 0.0110 0.0095 0.0103 492,253 +0.00(+15.73%)
Aug 23, 2023 0.0089 0.0095 0.0089 0.0089 31,004 -0.00(-15.24%)
Aug 22, 2023 0.0105 0.0110 0.0100 0.0105 175,042 +0.00(+5.00%)
Aug 21, 2023 0.0100 0.0115 0.0100 0.0100 145,127 +0.00(+0.00%)
Aug 18, 2023 0.0098 0.0100 0.0090 0.0100 523,597 +0.00(+11.11%)
Aug 17, 2023 0.0096 0.0096 0.0090 0.0090 183,209 -0.00(-5.26%)
Aug 16, 2023 0.0110 0.0110 0.0095 0.0095 78,763 -0.00(-5.00%)
Aug 15, 2023 0.0097 0.0100 0.0097 0.0100 327,040 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0095 0.0100 592,662 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0081 0.0100 34,363 +0.00(+0.00%)
Aug 10, 2023 0.0090 0.0100 0.0085 0.0100 309,423 +0.00(+11.11%)
Aug 09, 2023 0.0100 0.0100 0.0086 0.0090 177,517 -0.00(-1.10%)
Aug 08, 2023 0.0090 0.0095 0.0071 0.0091 204,231 -0.00(-2.15%)
Aug 07, 2023 0.0100 0.0100 0.0090 0.0093 153,246 -0.00(-7.00%)
Aug 04, 2023 0.0093 0.0100 0.0093 0.0100 26,003 +0.00(+17.65%)
Aug 03, 2023 0.0090 0.0090 0.0082 0.0085 253,472 -0.00(-5.56%)
Aug 02, 2023 0.0090 0.0095 0.0090 0.0090 2,192 -0.00(-10.00%)
Aug 01, 2023 0.0097 0.0100 0.0095 0.0100 129,949 +0.00(+4.17%)
Jul 31, 2023 0.0101 0.0102 0.0061 0.0096 400,923 +0.00(+1.05%)
Jul 28, 2023 0.0104 0.0104 0.0095 0.0095 141,491 -0.00(-3.06%)
Jul 27, 2023 0.0102 0.0104 0.0098 0.0098 193,954 -0.00(-6.67%)
Jul 26, 2023 0.0110 0.0110 0.0098 0.0105 260,105 +0.00(+8.25%)
Jul 25, 2023 0.0095 0.0099 0.0094 0.0097 160,114 +0.00(+6.59%)
Jul 24, 2023 0.0119 0.0119 0.0091 0.0091 252,682 +0.00(+1.11%)
Jul 21, 2023 0.0098 0.0100 0.0090 0.0090 98,979 -0.00(-8.16%)
Jul 20, 2023 0.0115 0.0115 0.0097 0.0098 428,460 +0.00(+3.16%)
Jul 19, 2023 0.0098 0.0119 0.0088 0.0095 1,156,469 +0.00(+3.26%)
Jul 18, 2023 0.0109 0.0109 0.0092 0.0092 113,169 -0.00(-15.60%)
Jul 17, 2023 0.0119 0.0119 0.0100 0.0109 186,103 +0.00(+41.56%)
Jul 14, 2023 0.0090 0.0090 0.0077 0.0077 310,623 +0.00(+0.00%)
Jul 13, 2023 0.0099 0.0099 0.0074 0.0077 833,592 -0.00(-17.20%)
Jul 12, 2023 0.0095 0.0095 0.0088 0.0093 492,364 +0.00(+1.09%)
Jul 11, 2023 0.0099 0.0099 0.0092 0.0092 88,286 -0.00(-3.16%)
Jul 10, 2023 0.0090 0.0100 0.0074 0.0095 1,361,759 -0.00(-5.00%)
Jul 07, 2023 0.0090 0.0123 0.0090 0.0100 522,029 -0.00(-16.67%)
Jul 06, 2023 0.0090 0.0144 0.0084 0.0120 700,882 +0.00(+33.33%)
Jul 05, 2023 0.0110 0.0110 0.0088 0.0090 872,904 -0.00(-22.41%)
Jul 03, 2023 0.0116 0.0116 0.0116 0.0116 20,926 -0.00(-10.77%)
Jun 30, 2023 0.0128 0.0130 0.0093 0.0130 412,016 +0.00(+14.04%)
Jun 29, 2023 0.0071 0.0128 0.0071 0.0114 813,255 +0.00(+60.56%)
Jun 28, 2023 0.0104 0.0104 0.0071 0.0071 286,071 -0.00(-11.25%)
Jun 27, 2023 0.0074 0.0093 0.0071 0.0080 245,270 +0.00(+14.29%)
Jun 26, 2023 0.0099 0.0099 0.0070 0.0070 951,104 -0.00(-13.58%)
Jun 23, 2023 0.0085 0.0100 0.0080 0.0081 256,086 -0.00(-4.71%)
Jun 22, 2023 0.0085 0.0090 0.0081 0.0085 456,553 -0.00(-1.16%)
Jun 21, 2023 0.0093 0.0099 0.0080 0.0086 427,257 -0.00(-7.53%)
Jun 20, 2023 0.0112 0.0112 0.0085 0.0093 554,079 -0.00(-15.45%)
Jun 16, 2023 0.0092 0.0114 0.0092 0.0110 117,480 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.