Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3980 0.4100 0.3980 0.4100 6,552 +0.04(+11.23%)
May 25, 2022 0.3686 0 -0.00(-0.11%)
May 24, 2022 0.3680 0.3691 0.3546 0.3690 29,950 +0.00(+0.27%)
May 23, 2022 0.3910 0.3910 0.3300 0.3680 30,728 +0.01(+1.43%)
May 20, 2022 0.3552 0.3683 0.3550 0.3628 5,110 +0.01(+2.05%)
May 19, 2022 0.3672 0.3701 0.3509 0.3555 18,080 -0.01(-3.45%)
May 18, 2022 0.3679 0.3682 0.3541 0.3682 45,250 +0.01(+4.13%)
May 17, 2022 0.3695 0.3695 0.3536 0.3536 1,200 -0.02(-4.30%)
May 16, 2022 0.3696 0.3696 0.3695 0.3695 13,294 -0.00(-0.14%)
May 13, 2022 0.3550 0.3700 0.3550 0.3700 15,657 +0.01(+2.64%)
May 12, 2022 0.3603 0.3631 0.3592 0.3605 17,365 +0.00(+0.14%)
May 11, 2022 0.3740 0.3913 0.3510 0.3600 54,370 -0.03(-8.75%)
May 10, 2022 0.3985 0.4039 0.3735 0.3945 21,459 +0.02(+5.88%)
May 09, 2022 0.3945 0.4033 0.3726 0.3726 45,240 -0.03(-7.11%)
May 06, 2022 0.4250 0.4330 0.4007 0.4011 70,537 -0.04(-8.84%)
May 05, 2022 0.4299 0.4525 0.4299 0.4400 16,300 -0.00(-0.90%)
May 04, 2022 0.4970 0.4970 0.4292 0.4440 15,100 +0.01(+1.83%)
May 03, 2022 0.4377 0.4630 0.4300 0.4360 28,050 -0.02(-4.13%)
May 02, 2022 0.4500 0.4548 0.4401 0.4548 6,700 -0.01(-1.13%)
Apr 29, 2022 0.4548 0.4600 0.4441 0.4600 3,900 +0.01(+2.22%)
Apr 28, 2022 0.4450 0.4500 0.4450 0.4500 4,225 -0.01(-2.17%)
Apr 27, 2022 0.4600 0.4600 0.4600 0.4600 100 +0.00(+1.03%)
Apr 26, 2022 0.4700 0.4710 0.4428 0.4553 28,428 -0.01(-2.98%)
Apr 25, 2022 0.4620 0.4752 0.4512 0.4693 10,327 +0.00(+0.60%)
Apr 22, 2022 0.4755 0.4885 0.4664 0.4665 26,239 -0.01(-2.81%)
Apr 21, 2022 0.4788 0.4992 0.4737 0.4800 20,621 +0.00(+0.50%)
Apr 20, 2022 0.4850 0.4850 0.4774 0.4776 7,475 -0.01(-1.53%)
Apr 19, 2022 0.4818 0.4915 0.4818 0.4850 12,395 -0.01(-1.40%)
Apr 18, 2022 0.5021 0.5021 0.4917 0.4919 2,700 -0.01(-2.17%)
Apr 14, 2022 0.4820 0.5030 0.4820 0.5028 3,542 +0.02(+3.56%)
Apr 13, 2022 0.5100 0.5103 0.4855 0.4855 20,095 -0.01(-2.57%)
Apr 12, 2022 0.4838 0.4995 0.4838 0.4983 4,300 +0.01(+2.53%)
Apr 11, 2022 0.4886 0.4967 0.4860 0.4860 18,130 -0.01(-1.82%)
Apr 08, 2022 0.4958 0.4958 0.4897 0.4950 2,300 -0.00(-0.14%)
Apr 07, 2022 0.4900 0.4957 0.4713 0.4957 13,000 +0.01(+2.00%)
Apr 06, 2022 0.4859 0.5082 0.4800 0.4860 13,830 -0.00(-0.67%)
Apr 05, 2022 0.5289 0.5289 0.4893 0.4893 15,240 -0.03(-5.08%)
Apr 04, 2022 0.5100 0.5200 0.5100 0.5155 33,754 +0.01(+2.40%)
Apr 01, 2022 0.5113 0.5113 0.4851 0.5034 18,394 -0.01(-1.72%)
Mar 31, 2022 0.5200 0.5250 0.5122 0.5122 7,260 -0.03(-5.15%)
Mar 30, 2022 0.5401 0.5426 0.5320 0.5400 17,100 +0.02(+4.13%)
Mar 29, 2022 0.5114 0.5487 0.5064 0.5186 16,248 +0.00(+0.50%)
Mar 28, 2022 0.5256 0.5278 0.5160 0.5160 15,729 -0.04(-6.66%)
Mar 25, 2022 0.5310 0.5528 0.5268 0.5528 21,400 +0.02(+4.11%)
Mar 24, 2022 0.5307 0.5373 0.5230 0.5310 13,438 -0.00(-0.34%)
Mar 23, 2022 0.5205 0.5433 0.5032 0.5328 10,104 +0.01(+1.58%)
Mar 22, 2022 0.5100 0.5245 0.5048 0.5245 6,656 +0.00(+0.10%)
Mar 21, 2022 0.5107 0.5349 0.5051 0.5240 14,266 +0.01(+2.75%)
Mar 18, 2022 0.4951 0.5105 0.4894 0.5100 24,009 +0.01(+2.86%)
Mar 17, 2022 0.5094 0.5172 0.4941 0.4958 7,200 +0.01(+2.12%)
Mar 16, 2022 0.5260 0.5260 0.4840 0.4855 12,600 -0.01(-1.48%)
Mar 15, 2022 0.5098 0.5243 0.4881 0.4928 42,006 -0.02(-4.24%)
Mar 14, 2022 0.5361 0.5410 0.5000 0.5146 29,550 -0.03(-6.32%)
Mar 11, 2022 0.5450 0.5493 0.5381 0.5493 18,097 +0.02(+3.62%)
Mar 10, 2022 0.5358 0.5358 0.5301 0.5301 3,050 +0.00(+0.02%)
Mar 09, 2022 0.5353 0.5356 0.5300 0.5300 4,040 -0.00(-0.04%)
Mar 08, 2022 0.5452 0.5475 0.5300 0.5302 44,835 +0.00(+0.59%)
Mar 07, 2022 0.5300 0.5500 0.5090 0.5271 25,692 -0.01(-2.75%)
Mar 04, 2022 0.5300 0.5420 0.5264 0.5420 20,500 +0.03(+4.86%)
Mar 03, 2022 0.5000 0.5300 0.5000 0.5169 18,000 -0.00(-0.94%)
Mar 02, 2022 0.5300 0.5453 0.5218 0.5218 33,700 -0.01(-1.55%)
Mar 01, 2022 0.5363 0.5411 0.5265 0.5300 45,600 +0.00(+0.42%)
Feb 28, 2022 0.5211 0.5299 0.5174 0.5278 8,300 -0.01(-2.26%)
Feb 25, 2022 0.5213 0.5456 0.5261 0.5400 32,067 -0.00(-0.09%)
Feb 24, 2022 0.5400 0.5445 0.5322 0.5405 10,133 -0.00(-0.02%)
Feb 23, 2022 0.5533 0.5533 0.5400 0.5406 6,950 -0.00(-0.17%)
Feb 22, 2022 0.5519 0.5542 0.5400 0.5415 16,100 -0.02(-3.30%)
Feb 18, 2022 0.5600 0 +0.00(+0.41%)
Feb 17, 2022 0.5671 0.5770 0.5577 0.5577 25,300 -0.02(-3.53%)
Feb 16, 2022 0.5676 0.5788 0.5533 0.5781 20,100 +0.03(+5.80%)
Feb 15, 2022 0.5750 0.5750 0.5455 0.5464 26,691 -0.00(-0.67%)
Feb 14, 2022 0.5500 0.5615 0.5358 0.5501 52,374 +0.02(+3.60%)
Feb 11, 2022 0.5700 0.5800 0.5211 0.5310 119,975 -0.03(-5.50%)
Feb 10, 2022 0.5400 0.5735 0.5350 0.5619 70,873 +0.03(+5.03%)
Feb 09, 2022 0.5324 0.5400 0.5250 0.5350 22,144 -0.01(-0.93%)
Feb 08, 2022 0.5383 0.5400 0.5240 0.5400 12,459 +0.01(+1.41%)
Feb 07, 2022 0.5590 0.5590 0.5300 0.5325 4,200 +0.01(+1.43%)
Feb 04, 2022 0.5303 0.5516 0.5250 0.5250 5,604 -0.01(-0.94%)
Feb 03, 2022 0.5432 0.5253 0.5300 25,090 -0.03(-4.85%)
Feb 01, 2022 0.5570 0 +0.02(+3.15%)
Jan 31, 2022 0.5320 0.5546 0.5300 0.5400 27,955 +0.01(+1.45%)
Jan 28, 2022 0.5162 0.5459 0.5162 0.5323 26,400 -0.01(-1.97%)
Jan 27, 2022 0.5429 0.5430 0.5151 0.5430 22,535 -0.03(-5.57%)
Jan 26, 2022 0.5962 0.6020 0.5624 0.5750 26,066 -0.03(-4.17%)
Jan 25, 2022 0.5400 0.6033 0.5400 0.6000 148,800 +0.05(+9.05%)
Jan 24, 2022 0.5700 0.5700 0.5260 0.5502 23,664 -0.02(-3.47%)
Jan 21, 2022 0.5500 0.5904 0.5388 0.5700 34,943 +0.02(+3.64%)
Jan 20, 2022 0.5527 0.5560 0.5450 0.5500 10,950 -0.01(-0.90%)
Jan 19, 2022 0.5300 0.5630 0.5282 0.5550 28,406 +0.02(+3.54%)
Jan 18, 2022 0.5315 0.5471 0.5254 0.5360 10,400 -0.01(-2.55%)
Jan 14, 2022 0.5500 0 +0.02(+3.00%)
Jan 13, 2022 0.5371 0.5437 0.5340 0.5340 64,239 -0.01(-1.33%)
Jan 12, 2022 0.5432 0.5603 0.5399 0.5412 80,535 -0.02(-3.25%)
Jan 11, 2022 0.5400 0.5594 0.5400 0.5594 61,085 +0.01(+2.19%)
Jan 10, 2022 0.5400 0.5479 0.5400 0.5474 35,450 -0.00(-0.47%)
Jan 07, 2022 0.5400 0.5501 0.5400 0.5500 17,410 +0.00(+0.00%)
Jan 06, 2022 0.5500 0.5572 0.5400 0.5500 17,210 -0.01(-2.53%)
Jan 05, 2022 0.5803 0.5803 0.5643 0.5643 1,940 -0.00(-0.12%)
Jan 04, 2022 0.6002 0.6002 0.5600 0.5650 48,655 -0.05(-8.13%)
Jan 03, 2022 0.6020 0.6400 0.5950 0.6150 13,575 +0.03(+4.63%)
Dec 31, 2021 0.6106 0.6193 0.5817 0.5878 41,430 -0.00(-0.44%)
Dec 30, 2021 0.6311 0.6311 0.5904 0.5904 39,031 -0.04(-6.20%)
Dec 29, 2021 0.6270 0.6294 0.6012 0.6294 19,780 -0.00(-0.10%)
Dec 28, 2021 0.6500 0.6500 0.6200 0.6300 20,691 +0.00(+0.00%)
Dec 27, 2021 0.6370 0.6370 0.6185 0.6300 19,235 +0.03(+4.20%)
Dec 23, 2021 0.5800 0.6132 0.5727 0.6046 38,792 +0.03(+4.91%)
Dec 22, 2021 0.5700 0.5763 0.5477 0.5763 16,400 +0.03(+5.34%)
Dec 21, 2021 0.5755 0.5773 0.5470 0.5471 46,290 -0.04(-6.14%)
Dec 20, 2021 0.5769 0.5851 0.5500 0.5829 63,690 +0.02(+2.86%)
Dec 17, 2021 0.6189 0.6213 0.5667 0.5667 47,100 -0.03(-5.55%)
Dec 16, 2021 0.5561 0.6320 0.5561 0.6000 94,855 +0.05(+9.09%)
Dec 15, 2021 0.5899 0.5745 0.5400 0.5500 37,031 -0.04(-7.52%)
Dec 14, 2021 0.5900 0.5950 0.5640 0.5947 85,520 -0.00(-0.02%)
Dec 13, 2021 0.5402 0.5948 0.5400 0.5948 179,429 +0.06(+11.80%)
Dec 10, 2021 0.5375 0.5550 0.5038 0.5320 223,662 +0.00(+0.38%)
Dec 09, 2021 0.5355 0.5440 0.5122 0.5300 223,397 +0.02(+3.92%)
Dec 08, 2021 0.5106 0.5106 0.5019 0.5100 22,750 -0.00(-0.74%)
Dec 07, 2021 0.5476 0.5476 0.5000 0.5138 15,090 -0.01(-2.11%)
Dec 06, 2021 0.5200 0.5249 0.5150 0.5249 18,896 +0.00(+0.00%)
Dec 03, 2021 0.5100 0.5264 0.4991 0.5249 36,549 +0.02(+4.98%)
Dec 02, 2021 0.5210 0.5352 0.4900 0.5000 21,117 -0.01(-1.96%)
Dec 01, 2021 0.5200 0.5200 0.5094 0.5100 30,315 -0.00(-0.87%)
Nov 30, 2021 0.5247 0.5247 0.5030 0.5145 19,746 -0.02(-4.21%)
Nov 29, 2021 0.5586 0.5800 0.5206 0.5371 70,875 -0.04(-7.40%)
Nov 26, 2021 0.5150 0.5905 0.5150 0.5800 59,237 +0.07(+13.26%)
Nov 24, 2021 0.5280 0.5330 0.4969 0.5121 23,910 -0.03(-5.17%)
Nov 23, 2021 0.5450 0.5530 0.5400 0.5400 8,335 -0.02(-3.88%)
Nov 22, 2021 0.5270 0.5618 0.5270 0.5618 16,205 -0.01(-1.28%)
Nov 19, 2021 0.5855 0.5855 0.5662 0.5691 19,594 -0.01(-1.88%)
Nov 18, 2021 0.6392 0.5890 0.5800 0.5800 67,203 -0.04(-7.10%)
Nov 17, 2021 0.5610 0.6638 0.5610 0.6243 173,883 +0.09(+17.66%)
Nov 16, 2021 0.5700 0.5700 0.5306 0.5306 29,357 -0.03(-5.47%)
Nov 15, 2021 0.5769 0.5860 0.5462 0.5613 49,080 -0.01(-2.37%)
Nov 12, 2021 0.5671 0.5750 0.5551 0.5749 209,969 +0.04(+7.58%)
Nov 11, 2021 0.5446 0.5449 0.5121 0.5344 38,406 +0.01(+1.97%)
Nov 10, 2021 0.4950 0.5241 79,612 +0.03(+5.18%)
Nov 09, 2021 0.4975 0.4998 0.4800 0.4983 32,799 +0.01(+2.81%)
Nov 08, 2021 0.4070 0.5020 0.4065 0.4847 39,861 +0.08(+19.50%)
Nov 05, 2021 0.4366 0.4366 0.4056 0.4056 18,207 -0.00(-0.22%)
Nov 04, 2021 0.4126 0.4283 0.4053 0.4065 48,139 +0.01(+1.62%)
Nov 03, 2021 0.4059 0.4059 0.3900 0.4000 16,583 -0.02(-4.15%)
Nov 02, 2021 0.4199 0.4228 0.4173 0.4173 3,960 +0.01(+3.22%)
Nov 01, 2021 0.3771 0.4237 0.3771 0.4043 72,153 +0.01(+3.61%)
Oct 29, 2021 0.3924 0.4134 0.3709 0.3902 46,670 -0.01(-1.34%)
Oct 28, 2021 0.4251 0.4251 0.3950 0.3955 32,425 -0.01(-2.32%)
Oct 27, 2021 0.4049 0.4049 0.4049 0.4049 2,325 +0.00(+0.97%)
Oct 26, 2021 0.4100 0.4010 0.4010 48,790 -0.01(-2.31%)
Oct 25, 2021 0.4201 0.4250 0.4104 0.4105 24,221 +0.00(+0.12%)
Oct 22, 2021 0.4262 0.4262 0.4100 0.4100 6,875 -0.01(-2.38%)
Oct 21, 2021 0.4394 0.4582 0.4124 0.4200 26,628 -0.00(-0.94%)
Oct 20, 2021 0.4409 0.4409 0.4031 0.4240 33,265 +0.00(+0.95%)
Oct 19, 2021 0.4125 0.4242 0.4125 0.4200 14,472 -0.01(-2.85%)
Oct 18, 2021 0.4400 0.4400 0.4104 0.4323 15,303 +0.00(+0.53%)
Oct 15, 2021 0.4163 0.4357 0.4163 0.4300 9,000 +0.01(+1.65%)
Oct 14, 2021 0.4275 0.4337 0.4200 0.4230 22,865 -0.00(-0.73%)
Oct 13, 2021 0.4183 0.4374 0.4183 0.4261 25,409 +0.01(+2.72%)
Oct 12, 2021 0.4300 0.4300 0.4111 0.4148 20,435 -0.01(-2.63%)
Oct 11, 2021 0.4000 0.4260 0.4000 0.4260 5,001 +0.03(+6.55%)
Oct 08, 2021 0.3950 0.4000 0.3950 0.3998 6,565 +0.01(+2.51%)
Oct 07, 2021 0.3705 0.4000 0.3705 0.3900 45,328 +0.00(+0.00%)
Oct 06, 2021 0.3962 0.3962 0.3853 0.3900 5,670 +0.01(+2.82%)
Oct 05, 2021 0.3813 0.3959 0.3793 0.3793 16,983 +0.00(+0.08%)
Oct 04, 2021 0.3968 0.3968 0.3781 0.3790 33,443 -0.00(-0.71%)
Oct 01, 2021 0.3660 0.3826 0.3660 0.3817 11,700 -0.01(-2.65%)
Sep 30, 2021 0.4000 0.4057 0.3843 0.3921 23,130 -0.00(-0.66%)
Sep 29, 2021 0.4000 0.4078 0.3862 0.3947 49,635 -0.01(-2.33%)
Sep 28, 2021 0.4083 0.4398 0.4000 0.4041 39,025 -0.01(-3.14%)
Sep 27, 2021 0.4428 0.4458 0.4154 0.4172 65,510 -0.01(-2.98%)
Sep 24, 2021 0.4255 0.4300 0.4255 0.4300 4,540 +0.00(+0.77%)
Sep 23, 2021 0.4400 0.4400 0.4267 0.4267 20,283 -0.01(-3.02%)
Sep 22, 2021 0.4398 0.4401 0.4351 0.4400 14,281 +0.02(+3.53%)
Sep 21, 2021 0.4332 0.4332 0.4116 0.4250 19,498 +0.00(+0.12%)
Sep 20, 2021 0.4500 0.4500 0.4183 0.4245 59,415 -0.06(-11.64%)
Sep 17, 2021 0.4576 0.4804 0.4576 0.4804 2,336 +0.01(+2.72%)
Sep 16, 2021 0.4510 0.4677 0.4500 0.4677 7,664 +0.02(+3.93%)
Sep 15, 2021 0.4741 0.4741 0.4500 0.4500 11,200 +0.00(+0.00%)
Sep 14, 2021 0.4800 0.4800 0.4439 0.4500 40,943 -0.02(-3.37%)
Sep 13, 2021 0.4868 0.4868 0.4657 0.4657 4,900 -0.01(-2.78%)
Sep 10, 2021 0.4841 0.5084 0.4766 0.4790 22,805 +0.00(+1.01%)
Sep 09, 2021 0.5099 0.5099 0.4742 0.4742 12,776 +0.00(+0.62%)
Sep 08, 2021 0.5155 0.5155 0.4713 0.4713 10,939 -0.02(-4.65%)
Sep 07, 2021 0.5100 0.5200 0.4943 0.4943 18,528 -0.02(-4.80%)
Sep 03, 2021 0.4800 0.5200 0.4800 0.5192 46,716 +0.02(+3.84%)
Sep 02, 2021 0.4864 0.5000 0.4860 0.5000 11,500 +0.02(+3.39%)
Sep 01, 2021 0.5075 0.5100 0.4836 0.4836 5,136 -0.01(-2.50%)
Aug 31, 2021 0.5023 0.5174 0.4891 0.4960 29,723 +0.00(+0.10%)
Aug 30, 2021 0.4848 0.4955 0.4809 0.4955 10,600 +0.01(+1.95%)
Aug 27, 2021 0.4444 0.4860 0.4444 0.4860 12,307 +0.03(+7.45%)
Aug 26, 2021 0.4515 0.4523 0.4478 0.4523 23,340 +0.01(+2.38%)
Aug 25, 2021 0.5525 0.5525 0.4225 0.4418 15,101 +0.00(+0.00%)
Aug 24, 2021 0.4381 0.4418 0.4381 0.4418 9,525 +0.02(+4.00%)
Aug 23, 2021 0.4275 0.4400 0.4100 0.4248 37,694 +0.01(+2.34%)
Aug 20, 2021 0.4034 0.4200 0.4034 0.4151 41,493 -0.01(-3.38%)
Aug 19, 2021 0.4395 0.5200 0.4149 0.4296 36,080 -0.01(-1.87%)
Aug 18, 2021 0.4464 0.4470 0.4266 0.4378 26,000 -0.01(-3.06%)
Aug 17, 2021 0.4400 0.4554 0.4310 0.4516 14,900 +0.01(+1.99%)
Aug 16, 2021 0.4434 0.4792 0.4373 0.4428 51,734 -0.02(-3.74%)
Aug 13, 2021 0.4664 0.4664 0.4600 0.4600 5,500 +0.00(+0.52%)
Aug 12, 2021 0.4554 0.4658 0.4554 0.4576 5,650 +0.01(+2.17%)
Aug 11, 2021 0.4550 0.4658 0.4300 0.4479 62,364 -0.00(-0.47%)
Aug 10, 2021 0.4560 0.4600 0.4492 0.4500 19,674 +0.00(+0.00%)
Aug 09, 2021 0.4593 0.4672 0.4401 0.4500 72,864 -0.02(-3.85%)
Aug 06, 2021 0.4621 0.4855 0.4547 0.4680 6,308 +0.01(+1.17%)
Aug 05, 2021 0.4880 0.5000 0.4626 0.4626 2,199 -0.03(-5.17%)
Aug 04, 2021 0.4651 0.4941 0.4518 0.4878 29,660 +0.03(+7.21%)
Aug 03, 2021 0.4500 0.4638 0.4394 0.4550 59,100 -0.01(-1.09%)
Aug 02, 2021 0.5600 0.5600 0.4600 0.4600 23,390 +0.01(+3.07%)
Jul 30, 2021 0.4582 0.4625 0.4463 0.4463 81,460 -0.01(-2.53%)
Jul 29, 2021 0.4838 0.5000 0.4579 0.4579 35,409 -0.05(-9.25%)
Jul 28, 2021 0.4778 0.5046 0.4615 0.5046 41,733 +0.04(+9.60%)
Jul 27, 2021 0.4797 0.4850 0.4604 0.4604 52,030 -0.02(-5.07%)
Jul 26, 2021 0.4899 0.4899 0.4608 0.4850 20,928 -0.01(-1.14%)
Jul 23, 2021 0.4689 0.4906 0.4689 0.4906 23,100 +0.01(+2.70%)
Jul 22, 2021 0.4671 0.4887 0.4601 0.4777 26,158 +0.02(+3.85%)
Jul 21, 2021 0.4760 0.4780 0.4600 0.4600 15,490 -0.01(-3.16%)
Jul 20, 2021 0.4786 0.4786 0.4716 0.4750 17,250 -0.02(-3.77%)
Jul 19, 2021 0.4750 0.4986 0.4698 0.4936 39,761 +0.00(+0.45%)
Jul 16, 2021 0.4800 0.5080 0.4800 0.4914 52,288 -0.02(-4.12%)
Jul 15, 2021 0.5376 0.5376 0.5048 0.5125 27,045 -0.02(-3.30%)
Jul 14, 2021 0.5200 0.5405 0.5018 0.5300 28,677 +0.02(+3.39%)
Jul 13, 2021 0.5200 0.5200 0.5126 0.5126 29,555 -0.01(-1.42%)
Jul 12, 2021 0.5000 0.5300 0.5000 0.5200 47,679 +0.01(+1.96%)
Jul 09, 2021 0.5043 0.5344 0.5043 0.5100 13,220 +0.01(+2.55%)
Jul 08, 2021 0.5398 0.5398 0.4973 0.4973 43,551 -0.03(-6.22%)
Jul 07, 2021 0.5596 0.5600 0.5237 0.5303 47,183 -0.01(-1.80%)
Jul 06, 2021 0.5585 0.5600 0.5400 0.5400 24,646 -0.00(-0.46%)
Jul 02, 2021 0.5411 0.5520 0.5216 0.5425 24,075 +0.02(+3.73%)
Jul 01, 2021 0.5100 0.5400 0.5060 0.5230 18,917 -0.01(-1.32%)
Jun 30, 2021 0.5450 0.5540 0.5281 0.5300 70,640 -0.02(-3.28%)
Jun 29, 2021 0.5336 0.5514 0.5336 0.5480 77,621 +0.02(+3.40%)
Jun 28, 2021 0.5110 0.5523 0.5100 0.5300 152,651 +0.02(+3.92%)
Jun 25, 2021 0.4771 0.5725 0.4721 0.5100 427,432 +0.06(+12.83%)
Jun 24, 2021 0.4766 0.4766 0.4444 0.4520 10,011 -0.01(-1.53%)
Jun 23, 2021 0.4569 0.4590 0.4569 0.4590 4,205 -0.01(-1.73%)
Jun 22, 2021 0.4353 0.4671 0.4353 0.4671 16,396 +0.01(+2.48%)
Jun 21, 2021 0.4704 0.4704 0.4558 0.4558 13,204 -0.02(-5.06%)
Jun 18, 2021 0.4711 0.4832 0.4508 0.4801 31,050 +0.01(+1.91%)
Jun 17, 2021 0.4628 0.4762 0.4397 0.4711 91,588 +0.00(+0.21%)
Jun 16, 2021 0.4742 0.4979 0.4700 0.4701 36,541 -0.01(-1.78%)
Jun 15, 2021 0.4871 0.4895 0.4756 0.4786 72,298 -0.01(-2.07%)
Jun 14, 2021 0.4945 0.4945 0.4811 0.4887 20,115 +0.00(+0.80%)
Jun 11, 2021 0.5000 0.5000 0.4811 0.4848 15,130 -0.01(-2.28%)
Jun 10, 2021 0.5042 0.5046 0.4920 0.4961 7,919 +0.00(+0.83%)
Jun 09, 2021 0.4900 0.4920 0.4900 0.4920 300 +0.00(+0.41%)
Jun 08, 2021 0.5129 0.5130 0.4900 0.4900 16,300 -0.02(-3.92%)
Jun 07, 2021 0.5127 0.5127 0.4973 0.5100 20,537 +0.00(+0.00%)
Jun 04, 2021 0.5100 0.5127 0.4955 0.5100 10,451 +0.01(+2.00%)
Jun 03, 2021 0.5050 0.5088 0.5000 0.5000 13,125 -0.01(-1.96%)
Jun 02, 2021 0.5141 0.5141 0.4974 0.5100 86,231 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.