Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2275 -0.0005 (-0.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.623 1.623 1.623 1.623 2,053 -0.09(-5.38%)
May 30, 2017 1.720 1.720 1.713 1.715 8,460 +0.01(+0.60%)
May 26, 2017 1.706 1.706 1.705 1.705 1,050 +0.00(+0.06%)
May 25, 2017 1.730 1.730 1.704 1.704 720 -0.02(-0.88%)
May 24, 2017 1.679 1.719 1.633 1.719 2,850 +0.08(+4.77%)
May 23, 2017 1.661 1.661 1.641 1.641 1,750 +0.05(+3.04%)
May 19, 2017 1.592 1.592 1.592 0 +0.17(+11.65%)
May 16, 2017 1.426 1.426 1.426 0 -0.09(-6.18%)
May 15, 2017 1.520 1.520 1.520 1.520 180 +0.01(+0.46%)
May 12, 2017 1.429 1.513 1.428 1.513 4,900 +0.08(+5.51%)
May 11, 2017 1.330 1.434 1.330 1.434 2,270 +0.09(+6.55%)
May 04, 2017 1.346 1.346 1.346 0 -0.09(-6.20%)
May 03, 2017 1.435 1.435 1.435 1.435 5,000 -0.01(-0.74%)
May 02, 2017 1.445 1.445 1.445 1.445 5,000 -0.03(-1.95%)
May 01, 2017 1.476 1.480 1.474 1.474 5,690 -0.01(-0.40%)
Apr 28, 2017 1.482 1.482 1.480 1.480 530 +0.08(+5.87%)
Apr 27, 2017 1.320 1.398 1.320 1.398 4,100 -0.00(-0.12%)
Apr 26, 2017 1.400 1.400 1.400 1.400 900 +0.01(+0.77%)
Apr 25, 2017 1.294 1.393 1.250 1.389 5,418 +0.01(+1.09%)
Apr 24, 2017 1.380 1.380 1.352 1.374 1,400 +0.12(+9.15%)
Apr 19, 2017 1.259 1.259 1.259 0 -0.17(-12.19%)
Apr 18, 2017 1.530 1.530 1.434 1.434 11,250 -0.11(-6.85%)
Apr 17, 2017 1.529 1.539 1.529 1.539 8,000 +0.03(+2.23%)
Apr 12, 2017 1.506 1.506 1.506 0 +0.08(+5.35%)
Apr 11, 2017 1.486 1.486 1.429 1.429 1,400 -0.13(-8.07%)
Apr 10, 2017 1.610 1.610 1.461 1.554 72,350 -0.06(-3.45%)
Apr 07, 2017 1.633 1.647 1.610 1.610 4,500 +0.03(+1.77%)
Apr 06, 2017 1.609 1.615 1.560 1.582 4,000 +0.20(+14.06%)
Apr 05, 2017 1.387 1.387 1.387 1.387 500 +0.04(+2.74%)
Apr 04, 2017 1.313 1.350 1.313 1.350 5,650 +0.06(+5.03%)
Mar 31, 2017 1.285 1.285 1.285 0 +0.04(+2.96%)
Mar 28, 2017 1.248 1.248 1.248 0 +0.02(+1.75%)
Mar 27, 2017 1.203 1.227 1.195 1.227 11,300 +0.09(+7.81%)
Mar 23, 2017 1.138 1.138 1.138 0 -0.08(-6.28%)
Mar 22, 2017 1.165 1.214 1.115 1.214 6,900 +0.00(+0.07%)
Mar 20, 2017 1.213 1.213 1.213 0 +0.04(+2.99%)
Mar 16, 2017 1.178 1.178 1.178 0 +0.06(+5.19%)
Mar 14, 2017 1.120 1.120 1.120 0 -0.06(-4.73%)
Mar 13, 2017 1.188 1.188 1.176 1.176 5,800 -0.02(-1.73%)
Mar 10, 2017 1.196 1.223 1.196 1.196 15,050 -0.03(-2.12%)
Mar 09, 2017 1.193 1.222 1.193 1.222 21,700 +0.11(+10.11%)
Mar 08, 2017 1.110 1.110 1.110 1.110 387 -0.10(-8.64%)
Mar 07, 2017 1.094 1.215 1.092 1.215 30,000 +0.02(+1.52%)
Mar 06, 2017 1.197 1.197 1.197 1.197 200 +0.04(+3.81%)
Mar 03, 2017 1.211 1.211 1.153 1.153 2,500 -0.17(-12.57%)
Feb 28, 2017 1.319 1.319 1.319 0 +0.02(+1.78%)
Feb 27, 2017 1.313 1.340 1.296 1.296 23,837 +0.01(+0.51%)
Feb 23, 2017 1.289 1.289 1.289 0 -0.05(-3.59%)
Feb 22, 2017 1.355 1.355 1.245 1.337 2,700 +0.04(+2.70%)
Feb 21, 2017 1.289 1.302 1.249 1.302 4,500 +0.03(+2.75%)
Feb 16, 2017 1.267 1.267 1.267 0 +0.09(+7.32%)
Feb 15, 2017 1.119 1.181 1.118 1.181 5,700 -0.05(-3.81%)
Feb 14, 2017 1.217 1.232 1.217 1.227 3,100 -0.05(-4.12%)
Feb 13, 2017 1.286 1.296 1.246 1.280 27,225 -0.00(-0.39%)
Feb 10, 2017 1.136 1.313 1.136 1.285 8,200 +0.20(+18.43%)
Feb 09, 2017 1.079 1.085 1.079 1.085 1,650 +0.07(+6.79%)
Feb 08, 2017 0.9540 1.016 0.9540 1.016 3,600 +0.13(+14.67%)
Feb 07, 2017 0.8870 0.8870 0.8860 0.8860 6,800 +0.01(+1.11%)
Feb 06, 2017 0.8772 0.8882 0.8619 0.8763 18,200 -0.05(-5.34%)
Feb 03, 2017 0.9257 0.9257 0.9257 0.9257 2,200 +0.01(+0.85%)
Feb 02, 2017 0.9175 0.9179 0.9175 0.9179 1,000 +0.00(+0.09%)
Jan 31, 2017 0.9171 0.9171 0.9171 0 +0.02(+2.24%)
Jan 30, 2017 0.8970 0.8970 0.8970 0.8970 400 -0.01(-1.54%)
Jan 27, 2017 0.9110 0.9110 0.9110 0.9110 1,000 +0.06(+7.19%)
Jan 26, 2017 0.8942 0.8942 0.8499 0.8499 9,500 +0.01(+0.83%)
Jan 25, 2017 0.8429 0.8429 0.8429 0.8429 1,500 -0.00(-0.48%)
Jan 23, 2017 0.8470 0.8470 0.8470 0 -0.01(-1.14%)
Jan 20, 2017 0.8557 0.8574 0.8557 0.8568 34,700 +0.00(+0.08%)
Jan 19, 2017 0.8660 0.8660 0.8510 0.8561 1,300 -0.00(-0.24%)
Jan 13, 2017 0.8582 0.8582 0.8582 0 -0.05(-5.69%)
Jan 12, 2017 0.8810 0.9200 0.8810 0.9100 6,500 -0.04(-4.21%)
Jan 09, 2017 0.9500 0.9500 0.9500 0 +0.04(+4.35%)
Jan 06, 2017 0.9418 0.9419 0.9104 0.9104 8,800 -0.04(-4.67%)
Jan 05, 2017 0.8910 0.9550 0.8910 0.9550 14,700 +0.09(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.