Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0199 +0.0005 (+2.58%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0580 0.0679 0.0580 0.0647 35,315 +0.01(+11.55%)
May 27, 2021 0.0580 0.0605 0.0580 0.0580 7,900 +0.00(+0.35%)
May 26, 2021 0.0578 0.0578 0.0578 0.0578 1,000 -0.00(-4.62%)
May 25, 2021 0.0500 0.0606 0.0500 0.0606 13,340 +0.01(+9.98%)
May 24, 2021 0.0520 0.0560 0.0520 0.0551 5,000 -0.00(-1.25%)
May 21, 2021 0.0520 0.0558 0.0520 0.0558 5,200 -0.00(-4.12%)
May 20, 2021 0.0582 0.0582 0.0582 0.0582 5,000 -0.00(-1.69%)
May 19, 2021 0.0592 0.0592 0.0592 0.0592 3,000 +0.00(+0.00%)
May 18, 2021 0.0535 0.0592 0.0535 0.0592 16,252 -0.00(-5.58%)
May 17, 2021 0.0560 0.0627 0.0531 0.0627 23,900 +0.00(+6.45%)
May 14, 2021 0.0600 0.0600 0.0533 0.0589 35,936 +0.01(+11.76%)
May 13, 2021 0.0527 0.0527 0.0520 0.0527 1,100 -0.01(-13.61%)
May 12, 2021 0.0610 0.0610 0.0610 0.0610 5,000 -0.00(-7.01%)
May 11, 2021 0.0575 0.0656 0.0571 0.0656 130,484 +0.01(+12.33%)
May 10, 2021 0.0600 0.0600 0.0576 0.0584 50,733 -0.01(-8.03%)
May 07, 2021 0.0642 0.0642 0.0618 0.0635 19,800 -0.00(-6.89%)
May 05, 2021 0.0682 0.0682 0.0682 0 +0.00(+0.89%)
May 04, 2021 0.0652 0.0676 0.0630 0.0676 11,555 +0.00(+3.68%)
May 03, 2021 0.0677 0.0681 0.0601 0.0652 18,168 -0.00(-4.26%)
Apr 30, 2021 0.0692 0.0692 0.0681 0.0681 20,900 -0.00(-4.89%)
Apr 29, 2021 0.0750 0.0790 0.0704 0.0716 28,514 +0.01(+10.15%)
Apr 28, 2021 0.0600 0.0695 0.0600 0.0650 6,699 -0.01(-10.47%)
Apr 27, 2021 0.0750 0.0750 0.0726 0.0726 2,090 +0.01(+11.86%)
Apr 26, 2021 0.0646 0.0672 0.0646 0.0649 11,605 -0.01(-7.94%)
Apr 23, 2021 0.0677 0.0729 0.0600 0.0705 7,700 +0.01(+17.50%)
Apr 22, 2021 0.0652 0.0710 0.0600 0.0600 12,400 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0600 0.0600 19,000 -0.01(-16.67%)
Apr 20, 2021 0.0665 0.0720 0.0665 0.0720 16,694 +0.00(+5.42%)
Apr 19, 2021 0.0680 0.0683 0.0680 0.0683 57,000 +0.01(+8.24%)
Apr 16, 2021 0.0633 0.0730 0.0628 0.0631 27,400 -0.00(-7.21%)
Apr 15, 2021 0.0777 0.0777 0.0680 0.0680 40,316 -0.01(-8.97%)
Apr 14, 2021 0.0747 0.0747 0.0747 0.0747 519 -0.00(-2.23%)
Apr 13, 2021 0.0712 0.0764 0.0710 0.0764 54,700 -0.00(-5.21%)
Apr 12, 2021 0.0705 0.0806 0.0705 0.0806 17,750 +0.01(+12.89%)
Apr 09, 2021 0.0761 0.0761 0.0714 0.0714 4,600 -0.00(-1.65%)
Apr 08, 2021 0.0700 0.0726 0.0680 0.0726 27,843 -0.00(-0.82%)
Apr 07, 2021 0.0700 0.0770 0.0680 0.0732 17,650 -0.01(-6.99%)
Apr 06, 2021 0.0914 0.0914 0.0787 0.0787 3,215 -0.01(-7.74%)
Apr 05, 2021 0.0835 0.0853 0.0835 0.0853 13,788 -0.00(-3.07%)
Apr 01, 2021 0.0911 0.0950 0.0880 0.0880 6,600 -0.01(-6.18%)
Mar 31, 2021 0.1040 0.1040 0.0858 0.0938 44,250 -0.00(-1.26%)
Mar 30, 2021 0.1064 0.1073 0.0906 0.0950 90,003 -0.00(-4.71%)
Mar 29, 2021 0.0903 0.0997 0.0903 0.0997 52,400 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1025 0.0995 0.0997 56,100 +0.02(+21.14%)
Mar 25, 2021 0.0810 0.0848 0.0810 0.0823 78,191 +0.00(+2.87%)
Mar 24, 2021 0.0850 0.0850 0.0780 0.0800 9,382 -0.00(-4.76%)
Mar 23, 2021 0.0894 0.0894 0.0840 0.0840 25,986 -0.01(-6.67%)
Mar 22, 2021 0.0832 0.0900 0.0832 0.0900 12,500 +0.00(+1.47%)
Mar 19, 2021 0.0865 0.0970 0.0850 0.0887 65,400 -0.00(-3.80%)
Mar 18, 2021 0.0888 0.0924 0.0848 0.0922 23,800 -0.00(-3.15%)
Mar 17, 2021 0.0890 0.0952 0.0816 0.0952 24,500 +0.01(+5.90%)
Mar 16, 2021 0.0920 0.0920 0.0872 0.0899 11,558 -0.00(-2.28%)
Mar 15, 2021 0.0873 0.0934 0.0841 0.0920 33,280 +0.01(+6.11%)
Mar 12, 2021 0.0876 0.0900 0.0835 0.0867 24,700 -0.00(-5.14%)
Mar 11, 2021 0.0868 0.0980 0.0868 0.0914 16,227 +0.00(+1.56%)
Mar 10, 2021 0.0940 0.0940 0.0900 0.0900 67,240 +0.00(+0.11%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0899 70,461 -0.00(-0.33%)
Mar 08, 2021 0.0868 0.1000 0.0868 0.0902 45,299 +0.01(+8.81%)
Mar 05, 2021 0.0750 0.0995 0.0750 0.0829 122,300 +0.01(+10.53%)
Mar 04, 2021 0.0854 0.0968 0.0741 0.0750 113,199 -0.02(-22.60%)
Mar 03, 2021 0.1035 0.1100 0.0866 0.0969 54,736 -0.01(-7.80%)
Mar 02, 2021 0.1000 0.1063 0.0979 0.1051 87,200 +0.00(+3.14%)
Mar 01, 2021 0.1100 0.1156 0.0928 0.1019 188,804 -0.01(-10.61%)
Feb 26, 2021 0.1068 0.1149 0.1016 0.1140 237,800 +0.01(+10.57%)
Feb 25, 2021 0.1135 0.1201 0.1031 0.1031 320,386 -0.01(-7.95%)
Feb 24, 2021 0.0866 0.1169 0.0800 0.1120 225,376 +0.03(+28.74%)
Feb 23, 2021 0.0933 0.1057 0.0870 0.0870 234,548 -0.01(-13.00%)
Feb 22, 2021 0.1022 0.1080 0.0976 0.1000 213,091 -0.00(-2.06%)
Feb 19, 2021 0.1249 0.1249 0.1000 0.1021 241,700 -0.01(-6.50%)
Feb 18, 2021 0.1200 0.1243 0.1085 0.1092 138,711 -0.00(-3.70%)
Feb 17, 2021 0.1252 0.1290 0.1100 0.1134 395,166 -0.02(-12.09%)
Feb 16, 2021 0.1410 0.1630 0.1171 0.1290 175,920 -0.01(-9.03%)
Feb 12, 2021 0.1147 0.1431 0.1088 0.1418 477,500 +0.02(+19.16%)
Feb 11, 2021 0.1320 0.1336 0.0940 0.1190 653,096 -0.01(-9.16%)
Feb 10, 2021 0.1450 0.1540 0.0950 0.1310 1,764,331 -0.00(-2.24%)
Feb 09, 2021 0.0644 0.1360 0.0644 0.1340 3,217,172 +0.07(+119.67%)
Feb 08, 2021 0.0600 0.0900 0.0600 0.0610 52,775 +0.00(+6.09%)
Feb 05, 2021 0.0560 0.0606 0.0560 0.0575 131,900 +0.00(+6.28%)
Feb 04, 2021 0.0620 0.0620 0.0541 0.0541 18,882 -0.01(-13.02%)
Feb 03, 2021 0.0587 0.0700 0.0585 0.0622 171,494 +0.00(+7.24%)
Feb 02, 2021 0.0900 0.0900 0.0500 0.0580 20,753 -0.00(-6.90%)
Feb 01, 2021 0.0600 0.0700 0.0585 0.0623 13,308 +0.01(+8.73%)
Jan 29, 2021 0.0623 0.0623 0.0544 0.0573 38,100 +0.00(+1.42%)
Jan 28, 2021 0.0621 0.0629 0.0565 0.0565 118,184 -0.01(-13.08%)
Jan 27, 2021 0.0626 0.0800 0.0626 0.0650 52,752 -0.00(-1.96%)
Jan 26, 2021 0.0688 0.0706 0.0612 0.0663 27,066 -0.00(-6.09%)
Jan 25, 2021 0.0662 0.0797 0.0662 0.0706 42,770 -0.01(-11.75%)
Jan 22, 2021 0.0846 0.0846 0.0700 0.0800 102,300 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0871 0.0684 0.0800 706,480 +0.02(+26.98%)
Jan 20, 2021 0.0700 0.0714 0.0620 0.0630 217,671 +0.00(+8.62%)
Jan 19, 2021 0.0578 0.0649 0.0577 0.0580 514,581 -0.00(-3.33%)
Jan 15, 2021 0.0633 0.0700 0.0565 0.0600 103,800 -0.01(-11.76%)
Jan 14, 2021 0.0780 0.0800 0.0680 0.0680 78,097 -0.00(-2.02%)
Jan 13, 2021 0.0670 0.0802 0.0615 0.0694 182,519 -0.00(-0.86%)
Jan 12, 2021 0.0700 0.0700 0.0700 0.0700 16,517 +0.00(+5.42%)
Jan 11, 2021 0.0600 0.0790 0.0600 0.0664 27,287 +0.01(+10.67%)
Jan 08, 2021 0.0600 0.0602 0.0557 0.0600 19,900 +0.00(+0.00%)
Jan 07, 2021 0.0578 0.0602 0.0578 0.0600 34,718 +0.01(+20.00%)
Jan 06, 2021 0.0526 0.0560 0.0500 0.0500 15,830 -0.00(-6.72%)
Jan 05, 2021 0.0600 0.0640 0.0536 0.0536 119,723 -0.01(-9.15%)
Jan 04, 2021 0.0613 0.0613 0.0570 0.0590 9,812 -0.00(-3.28%)
Dec 31, 2020 0.0610 0.0610 0.0610 30,017 +0.01(+11.52%)
Dec 30, 2020 0.0525 0.0600 0.0525 0.0547 30,017 +0.00(+8.10%)
Dec 29, 2020 0.0563 0.0563 0.0506 0.0506 61,800 -0.01(-16.23%)
Dec 28, 2020 0.0627 0.0688 0.0500 0.0604 145,800 +0.01(+16.15%)
Dec 24, 2020 0.0520 0.0520 0.0520 0.0520 25,000 -0.00(-2.62%)
Dec 23, 2020 0.0564 0.0584 0.0514 0.0534 1,578 -0.01(-11.88%)
Dec 22, 2020 0.0658 0.0660 0.0606 0.0606 46,766 -0.01(-8.46%)
Dec 21, 2020 0.0500 0.0679 0.0500 0.0662 52,609 +0.01(+10.33%)
Dec 18, 2020 0.0662 0.0662 0.0522 0.0600 62,100 -0.00(-3.23%)
Dec 17, 2020 0.0620 0.0620 0.0600 0.0620 25,151 +0.01(+24.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 4,590 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Dec 11, 2020 0.0530 0.0560 0.0530 0.0530 48,400 +0.00(+5.79%)
Dec 10, 2020 0.0501 0.0501 0.0501 0.0501 15,000 -0.01(-12.11%)
Dec 09, 2020 0.0600 0.0600 0.0570 0.0570 21,430 -0.00(-4.84%)
Dec 08, 2020 0.0551 0.0605 0.0551 0.0599 5,800 -0.01(-8.27%)
Dec 07, 2020 0.0653 0.0653 0.0653 0.0653 400 -0.00(-3.40%)
Dec 04, 2020 0.0624 0.0676 0.0624 0.0676 11,000 +0.01(+8.68%)
Dec 03, 2020 0.0511 0.0622 0.0511 0.0622 125,679 -0.00(-3.42%)
Dec 02, 2020 0.0697 0.0697 0.0608 0.0644 24,911 +0.01(+19.26%)
Dec 01, 2020 0.0700 0.0700 0.0520 0.0540 13,200 +0.00(+8.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.02(-27.95%)
Nov 27, 2020 0.0694 0.0694 0.0694 0.0694 1,500 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0780 0.0694 0.0694 34,400 -0.00(-4.67%)
Nov 24, 2020 0.0755 0.0846 0.0728 0.0728 19,992 +0.00(+4.00%)
Nov 23, 2020 0.0770 0.0770 0.0620 0.0700 17,156 -0.00(-0.71%)
Nov 20, 2020 0.0763 0.0763 0.0705 0.0705 600 -0.00(-6.37%)
Nov 19, 2020 0.0650 0.0753 0.0600 0.0753 33,250 +0.01(+20.48%)
Nov 18, 2020 0.0610 0.0651 0.0595 0.0625 47,000 -0.00(-4.29%)
Nov 17, 2020 0.0653 0.0653 0.0653 0.0653 3,000 +0.00(+0.46%)
Nov 16, 2020 0.0649 0.0650 0.0631 0.0650 61,476 -0.01(-7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-11.50%)
Nov 11, 2020 0.0791 0.0791 0.0791 0.0791 10,000 -0.00(-1.12%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+11.73%)
Nov 05, 2020 0.0716 0.0716 0.0716 0 +0.00(+0.70%)
Nov 04, 2020 0.0720 0.0809 0.0711 0.0711 10,500 -0.01(-9.54%)
Nov 03, 2020 0.0786 0.0786 0.0786 0.0786 1,000 +0.01(+13.91%)
Nov 02, 2020 0.0638 0.0690 0.0638 0.0690 66,701 -0.00(-1.43%)
Oct 30, 2020 0.0720 0.0720 0.0700 0.0700 5,400 +0.00(+0.00%)
Oct 29, 2020 0.0701 0.0701 0.0700 0.0700 50,000 -0.00(-0.14%)
Oct 28, 2020 0.0970 0.0970 0.0700 0.0701 67,548 -0.02(-22.11%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 1,014 -0.01(-7.22%)
Oct 26, 2020 0.0970 0.0970 0.0970 0.0970 1,563 +0.00(+1.89%)
Oct 23, 2020 0.0952 0.0952 0.0952 0.0952 200 +0.01(+8.68%)
Oct 22, 2020 0.0887 0.0890 0.0876 0.0876 25,507 -0.00(-1.46%)
Oct 21, 2020 0.0850 0.0889 0.0850 0.0889 1,080 +0.00(+3.01%)
Oct 20, 2020 0.0863 0.0864 0.0863 0.0863 41,000 +0.01(+8.01%)
Oct 19, 2020 0.0800 0.0800 0.0799 0.0799 10,550 -0.00(-2.92%)
Oct 16, 2020 0.0700 0.0883 0.0700 0.0823 19,300 +0.01(+11.22%)
Oct 15, 2020 0.0795 0.0795 0.0740 0.0740 1,550 -0.00(-1.20%)
Oct 14, 2020 0.0850 0.0850 0.0749 0.0749 1,160 -0.01(-11.05%)
Oct 13, 2020 0.0949 0.0953 0.0842 0.0842 32,400 +0.00(+5.91%)
Oct 08, 2020 0.0795 0.0795 0.0795 0 -0.00(-0.63%)
Oct 07, 2020 0.0755 0.0800 0.0755 0.0800 12,000 +0.00(+6.10%)
Oct 06, 2020 0.0859 0.0860 0.0754 0.0754 21,997 -0.01(-13.13%)
Oct 05, 2020 0.0864 0.0868 0.0864 0.0868 3,050 +0.00(+5.47%)
Oct 02, 2020 0.0712 0.0828 0.0700 0.0823 8,100 +0.01(+12.28%)
Oct 01, 2020 0.0862 0.0862 0.0733 0.0733 63,920 -0.00(-0.68%)
Sep 30, 2020 0.0697 0.0861 0.0697 0.0738 57,127 -0.01(-7.75%)
Sep 29, 2020 0.0932 0.0932 0.0800 0.0800 41,914 -0.01(-13.33%)
Sep 28, 2020 0.0800 0.0954 0.0800 0.0923 39,382 +0.01(+9.62%)
Sep 25, 2020 0.0842 0.0842 0.0842 11 +0.00(+0.00%)
Sep 23, 2020 0.0842 0.0842 0.0842 0 -0.02(-15.80%)
Sep 22, 2020 0.1027 0.1030 0.1000 0.1000 33,000 +0.01(+6.38%)
Sep 21, 2020 0.1005 0.1016 0.0940 0.0940 19,125 -0.00(-2.39%)
Sep 18, 2020 0.0965 0.1012 0.0915 0.0963 15,500 -0.02(-14.48%)
Sep 17, 2020 0.1035 0.1126 0.1010 0.1126 15,490 +0.02(+24.01%)
Sep 15, 2020 0.0908 0.0908 0.0908 0 -0.01(-10.81%)
Sep 14, 2020 0.1000 0.1018 0.1000 0.1018 17,500 +0.00(+1.80%)
Sep 11, 2020 0.1000 0.1000 0.1000 0.1000 15,500 -0.02(-15.82%)
Sep 10, 2020 0.1066 0.1188 0.1066 0.1188 32,250 +0.02(+23.88%)
Sep 08, 2020 0.0959 0.0959 0.0959 0 +0.00(+3.12%)
Sep 04, 2020 0.0990 0.0992 0.0930 0.0930 2,400 +0.01(+12.05%)
Sep 03, 2020 0.1024 0.1066 0.0818 0.0830 181,992 -0.04(-30.72%)
Sep 02, 2020 0.0910 0.1226 0.0910 0.1198 3,465 +0.01(+9.91%)
Sep 01, 2020 0.1253 0.1253 0.1000 0.1090 69,550 -0.02(-13.35%)
Aug 31, 2020 0.1255 0.1331 0.1238 0.1258 18,219 -0.00(-3.68%)
Aug 27, 2020 0.1306 0.1306 0.1306 0 +0.00(+0.85%)
Aug 26, 2020 0.1300 0.1300 0.1295 0.1295 9,000 +0.00(+2.78%)
Aug 25, 2020 0.1162 0.1270 0.1000 0.1260 106,280 +0.00(+2.44%)
Aug 24, 2020 0.1327 0.1349 0.1215 0.1230 67,590 +0.02(+16.04%)
Aug 21, 2020 0.0913 0.1400 0.0913 0.1060 49,800 +0.03(+34.01%)
Aug 20, 2020 0.0585 0.0791 0.0501 0.0791 76,902 +0.03(+61.43%)
Aug 19, 2020 0.0514 0.0540 0.0490 0.0490 56,744 -0.01(-18.33%)
Aug 18, 2020 0.0594 0.0600 0.0482 0.0600 17,721 +0.01(+20.00%)
Aug 17, 2020 0.0504 0.0580 0.0400 0.0500 18,316 +0.00(+4.17%)
Aug 14, 2020 0.0480 0.0480 0.0480 0.0480 10,500 -0.00(-4.00%)
Aug 13, 2020 0.0473 0.0535 0.0473 0.0500 14,000 -0.00(-5.66%)
Aug 12, 2020 0.0510 0.0530 0.0510 0.0530 1,188 +0.00(+8.16%)
Aug 10, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Aug 04, 2020 0.0590 0.0630 0.0589 0.0630 14,140 +0.00(+6.96%)
Aug 03, 2020 0.0590 0.0590 0.0290 0.0589 159,942 +0.02(+55.00%)
Jul 30, 2020 0.0380 0.0380 0.0380 0 -0.01(-17.39%)
Jul 28, 2020 0.0460 0.0460 0.0460 0 +0.00(+5.50%)
Jul 27, 2020 0.0435 0.0436 0.0395 0.0436 47,675 +0.01(+14.74%)
Jul 24, 2020 0.0390 0.0390 0.0380 0.0380 12,300 -0.00(-6.63%)
Jul 22, 2020 0.0407 0.0407 0.0407 0 +0.00(+4.36%)
Jul 21, 2020 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jul 20, 2020 0.0466 0.0539 0.0370 0.0390 40,098 -0.01(-17.89%)
Jul 17, 2020 0.0445 0.0513 0.0407 0.0475 53,400 +0.00(+6.74%)
Jul 16, 2020 0.0445 0.0445 0.0445 0.0445 3,508 +0.02(+56.14%)
Jul 15, 2020 0.0335 0.0335 0.0285 0.0285 6,500 -0.00(-5.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+11.94%)
Jul 13, 2020 0.0308 0.0308 0.0225 0.0268 102,400 +0.00(+0.00%)
Jul 08, 2020 0.0268 0.0268 0.0268 0 +0.00(+8.94%)
Jul 07, 2020 0.0173 0.0246 0.0173 0.0246 845 -0.01(-22.15%)
Jul 06, 2020 0.0316 0.0316 0.0316 0.0316 1,000 +0.01(+26.40%)
Jul 02, 2020 0.0250 0.0250 0.0250 55 +0.00(+0.00%)
Jul 01, 2020 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+11.11%)
Jun 30, 2020 0.0262 0.0262 0.0225 0.0225 40,000 -0.00(-5.86%)
Jun 29, 2020 0.0213 0.0239 0.0213 0.0239 2,700 +0.00(+8.64%)
Jun 26, 2020 0.0259 0.0259 0.0220 0.0220 3,100 +0.00(+26.44%)
Jun 23, 2020 0.0174 0.0174 0.0174 0 -0.00(-0.57%)
Jun 18, 2020 0.0175 0.0175 0.0175 0 -0.00(-5.91%)
Jun 17, 2020 0.0200 0.0200 0.0169 0.0186 117,900 -0.00(-5.58%)
Jun 16, 2020 0.0197 0.0197 0.0197 0.0197 5,000 -0.00(-1.50%)
Jun 15, 2020 0.0259 0.0259 0.0200 0.0200 104,000 -0.01(-20.00%)
Jun 12, 2020 0.0300 0.0300 0.0250 0.0250 19,700 -0.01(-19.35%)
Jun 11, 2020 0.0285 0.0310 0.0255 0.0310 111,833 +0.01(+24.00%)
Jun 10, 2020 0.0280 0.0280 0.0250 0.0250 200,000 +0.00(+18.48%)
Jun 08, 2020 0.0211 0.0211 0.0211 0 +0.00(+21.26%)
Jun 05, 2020 0.0240 0.0259 0.0173 0.0174 69,200 +0.00(+0.58%)
Jun 03, 2020 0.0173 0.0173 0.0173 0 -0.01(-31.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.