Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (OP: ECORF )

0.0199 +0.0005 (+2.58%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0737 0.0550 0.0720 21,100 +0.02(+30.91%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 225 -0.00(-8.33%)
May 29, 2019 0.0670 0.0670 0.0600 0.0600 22,379 +0.00(+7.14%)
May 24, 2019 0.0560 0.0560 0.0560 0 -0.01(-14.50%)
May 22, 2019 0.0655 0.0655 0.0655 0 +0.00(+4.80%)
May 21, 2019 0.0645 0.0690 0.0625 0.0625 17,610 -0.01(-13.19%)
May 20, 2019 0.0480 0.0720 0.0480 0.0720 38,250 +0.01(+10.77%)
May 16, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2019 0.0600 0.0600 0.0600 0 -0.00(-5.06%)
May 13, 2019 0.0513 0.0690 0.0490 0.0632 51,500 +0.01(+18.57%)
May 09, 2019 0.0533 0.0533 0.0533 0 -0.01(-15.53%)
May 07, 2019 0.0631 0.0631 0.0631 0 +0.00(+5.17%)
May 06, 2019 0.0600 0.0600 0.0600 31 +0.00(+0.00%)
May 03, 2019 0.0671 0.0671 0.0600 0.0600 32,100 -0.01(-11.76%)
May 02, 2019 0.0680 0.0680 0.0680 0.0680 1,000 +0.00(+1.19%)
May 01, 2019 0.0650 0.0672 0.0650 0.0672 6,650 +0.00(+5.00%)
Apr 30, 2019 0.0704 0.0743 0.0632 0.0640 52,599 +0.00(+6.67%)
Apr 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-12.92%)
Apr 23, 2019 0.0689 0.0689 0.0689 0.0689 5,000 +0.01(+10.06%)
Apr 22, 2019 0.0624 0.0626 0.0624 0.0626 11,000 +0.00(+3.13%)
Apr 17, 2019 0.0607 0.0607 0.0607 0 -0.01(-16.51%)
Apr 12, 2019 0.0727 0.0727 0.0727 0 +0.00(+0.28%)
Apr 11, 2019 0.0720 0.0725 0.0720 0.0725 620 -0.00(-0.55%)
Apr 10, 2019 0.0626 0.0729 0.0626 0.0729 41,428 +0.00(+0.83%)
Apr 04, 2019 0.0723 0.0723 0.0723 0 +0.01(+13.86%)
Apr 02, 2019 0.0635 0.0635 0.0635 0 -0.01(-9.29%)
Apr 01, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-9.56%)
Mar 29, 2019 0.0774 0.0774 0.0774 0.0774 500 +0.01(+23.84%)
Mar 28, 2019 0.0600 0.0625 0.0600 0.0625 1,700 -0.00(-5.45%)
Mar 26, 2019 0.0661 0.0661 0.0661 0 -0.00(-5.57%)
Mar 22, 2019 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Mar 21, 2019 0.0714 0.0842 0.0696 0.0790 101,899 -0.01(-10.23%)
Mar 20, 2019 0.0866 0.0880 0.0800 0.0880 53,800 +0.00(+4.51%)
Mar 19, 2019 0.0752 0.0842 0.0752 0.0842 1,076 +0.01(+14.25%)
Mar 18, 2019 0.0700 0.0850 0.0700 0.0737 77,615 +0.00(+5.29%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2019 0.0698 0.0700 0.0698 0.0700 47,500 +0.00(+3.09%)
Mar 11, 2019 0.0800 0.0800 0.0679 0.0679 34,265 -0.01(-14.59%)
Mar 08, 2019 0.0763 0.0808 0.0763 0.0795 82,000 +0.00(+3.92%)
Mar 07, 2019 0.0700 0.0800 0.0700 0.0765 205,000 +0.01(+9.29%)
Mar 06, 2019 0.0650 0.0700 0.0600 0.0700 421,762 +0.01(+16.67%)
Mar 05, 2019 0.0600 0.0600 0.0583 0.0600 102,953 +0.00(+1.18%)
Mar 04, 2019 0.0593 0.0593 0.0593 0.0593 150 +0.01(+15.15%)
Mar 01, 2019 0.0575 0.0575 0.0515 0.0515 300 -0.01(-13.59%)
Feb 28, 2019 0.0550 0.0596 0.0550 0.0596 156,000 +0.00(+8.36%)
Feb 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+2.23%)
Feb 25, 2019 0.0580 0.0600 0.0538 0.0538 53,000 -0.01(-10.33%)
Feb 22, 2019 0.0557 0.0600 0.0557 0.0600 29,000 +0.01(+12.57%)
Feb 21, 2019 0.0593 0.0593 0.0533 0.0533 20,985 -0.00(-6.49%)
Feb 20, 2019 0.0575 0.0575 0.0519 0.0570 404,350 -0.00(-3.72%)
Feb 19, 2019 0.0680 0.0680 0.0592 0.0592 48,200 -0.01(-14.33%)
Feb 14, 2019 0.0691 0.0691 0.0691 0 +0.01(+14.78%)
Feb 13, 2019 0.0650 0.0650 0.0576 0.0602 92,050 -0.01(-12.63%)
Feb 12, 2019 0.0689 0.0689 0.0689 1 +0.00(+0.00%)
Feb 11, 2019 0.0670 0.0690 0.0621 0.0689 23,664 +0.00(+2.84%)
Feb 08, 2019 0.0670 0.0670 0.0670 0.0670 500 -0.00(-4.29%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 25,750 -0.00(-0.14%)
Feb 06, 2019 0.0619 0.0701 0.0619 0.0701 33,999 +0.00(+0.14%)
Feb 05, 2019 0.0700 0.0710 0.0700 0.0700 136,400 +0.01(+20.69%)
Feb 04, 2019 0.0600 0.0773 0.0580 0.0580 183,972 +0.00(+3.20%)
Feb 01, 2019 0.0600 0.0600 0.0562 0.0562 38,600 -0.00(-6.33%)
Jan 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+3.45%)
Jan 28, 2019 0.0580 0.0580 0.0580 0.0580 3,000 -0.00(-3.33%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 23, 2019 0.0648 0.0648 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0596 0.0600 125,000 +0.00(+0.00%)
Jan 18, 2019 0.0592 0.0600 0.0592 0.0600 51,500 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+1.35%)
Jan 16, 2019 0.0600 0.0600 0.0592 0.0592 37,000 -0.00(-1.33%)
Jan 15, 2019 0.0601 0.0601 0.0600 0.0600 123,540 +0.00(+0.00%)
Jan 14, 2019 0.0599 0.0600 0.0590 0.0600 20,750 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0599 0.0600 34,000 +0.00(+0.67%)
Jan 10, 2019 0.0600 0.0600 0.0596 0.0596 14,000 -0.00(-0.67%)
Jan 09, 2019 0.0600 0.0600 0.0590 0.0600 11,700 +0.00(+5.82%)
Jan 08, 2019 0.0600 0.0600 0.0567 0.0567 59,050 -0.00(-7.05%)
Jan 07, 2019 0.0610 0.0610 0.0610 0.0610 148,700 +0.00(+0.00%)
Jan 04, 2019 0.0630 0.0732 0.0608 0.0610 635,800 -0.00(-1.61%)
Jan 03, 2019 0.0714 0.0714 0.0620 0.0620 212,040 -0.00(-4.91%)
Jan 02, 2019 0.0652 0.0652 0.0652 0.0652 500 +0.01(+18.55%)
Dec 31, 2018 0.0538 0.0561 0.0488 0.0550 3,070,900 +0.00(+1.10%)
Dec 28, 2018 0.0673 0.0700 0.0544 0.0544 5,200 -0.02(-30.35%)
Dec 27, 2018 0.0705 0.0781 0.0705 0.0781 1,500 +0.03(+59.39%)
Dec 21, 2018 0.0490 0.0490 0.0490 0 -0.02(-30.00%)
Dec 20, 2018 0.0643 0.0717 0.0495 0.0700 34,285 +0.02(+28.68%)
Dec 19, 2018 0.0577 0.0577 0.0544 0.0544 10,292 +0.00(+0.00%)
Dec 18, 2018 0.0644 0.0644 0.0544 0.0544 54,200 -0.01(-21.27%)
Dec 17, 2018 0.0908 0.0908 0.0680 0.0691 13,290 -0.03(-28.76%)
Dec 14, 2018 0.0936 0.0970 0.0936 0.0970 400 +0.03(+35.10%)
Dec 13, 2018 0.0788 0.0788 0.0692 0.0718 11,124 -0.00(-2.58%)
Dec 12, 2018 0.0600 0.0737 0.0600 0.0737 43,450 +0.01(+20.23%)
Dec 11, 2018 0.0823 0.0823 0.0613 0.0613 1,800 -0.02(-22.21%)
Dec 10, 2018 0.0788 0.0788 0.0788 0.0788 290 +0.00(+6.49%)
Dec 07, 2018 0.0703 0.0741 0.0703 0.0740 8,800 +0.02(+45.38%)
Dec 06, 2018 0.0566 0.0647 0.0500 0.0509 30,545 -0.01(-20.59%)
Dec 04, 2018 0.0641 0.0641 0.0641 0.0641 10,000 +0.00(+3.39%)
Dec 03, 2018 0.0799 0.0799 0.0595 0.0620 29,011 -0.01(-10.01%)
Nov 30, 2018 0.0814 0.0814 0.0689 0.0689 2,600 -0.01(-15.77%)
Nov 29, 2018 0.0818 0.0818 0.0818 0.0818 1,015 -0.00(-3.08%)
Nov 28, 2018 0.0844 0.0844 0.0844 0.0844 2,500 +0.00(+4.20%)
Nov 27, 2018 0.0810 0.0810 0.0810 0.0810 16,000 -0.01(-7.00%)
Nov 26, 2018 0.0870 0.0890 0.0770 0.0871 21,745 +0.00(+0.11%)
Nov 23, 2018 0.0843 0.0870 0.0843 0.0870 3,500 +0.00(+2.35%)
Nov 21, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.64%)
Nov 20, 2018 0.0869 0.0869 0.0748 0.0748 24,135 -0.01(-16.14%)
Nov 19, 2018 0.0899 0.0899 0.0892 0.0892 5,108 +0.00(+2.65%)
Nov 16, 2018 0.0869 0.0869 0.0869 0.0869 4,900 -0.00(-3.44%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+3.45%)
Nov 14, 2018 0.0781 0.0870 0.0781 0.0870 2,630 -0.00(-4.71%)
Nov 13, 2018 0.0913 0.0913 0.0913 0.0913 6,000 +0.01(+18.88%)
Nov 12, 2018 0.0897 0.0911 0.0768 0.0768 45,300 -0.02(-18.38%)
Nov 08, 2018 0.0941 0.0941 0.0941 0 -0.00(-2.59%)
Nov 07, 2018 0.1000 0.1000 0.0905 0.0966 8,965 +0.00(+4.32%)
Nov 06, 2018 0.1000 0.1000 0.0926 0.0926 15,000 -0.03(-21.86%)
Nov 02, 2018 0.1185 0.1185 0.1185 0.1185 300 -0.00(-2.07%)
Nov 01, 2018 0.1225 0.1225 0.1210 0.1210 4,100 +0.00(+4.31%)
Oct 31, 2018 0.0990 0.1160 0.0990 0.1160 3,850 +0.01(+10.37%)
Oct 30, 2018 0.1178 0.1178 0.1010 0.1051 9,000 -0.01(-8.05%)
Oct 29, 2018 0.1143 0.1143 0.1143 0.1143 2,500 +0.01(+5.64%)
Oct 26, 2018 0.1003 0.1247 0.1003 0.1082 17,700 -0.00(-1.64%)
Oct 25, 2018 0.1083 0.1100 0.1050 0.1100 4,380 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1100 0.1100 62,500 +0.01(+11.68%)
Oct 23, 2018 0.0985 0.0985 0.0985 0.0985 10,000 +0.00(+0.00%)
Oct 22, 2018 0.0985 0.0985 0.0985 0.0985 10,000 -0.02(-17.92%)
Oct 19, 2018 0.1324 0.1324 0.1193 0.1200 17,500 -0.00(-3.61%)
Oct 18, 2018 0.1246 0.1280 0.1245 0.1245 1,830 -0.01(-4.52%)
Oct 17, 2018 0.1304 0.1304 0.1304 0.1304 2,500 +0.02(+14.29%)
Oct 16, 2018 0.1171 0.1171 0.1141 0.1141 3,093 +0.00(+2.79%)
Oct 15, 2018 0.1200 0.1240 0.1100 0.1110 39,500 -0.00(-3.56%)
Oct 12, 2018 0.1378 0.1378 0.1151 0.1151 11,600 -0.01(-7.92%)
Oct 11, 2018 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.24%)
Oct 10, 2018 0.1215 0.1320 0.1215 0.1247 24,065 -0.01(-4.08%)
Oct 09, 2018 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Oct 08, 2018 0.1646 0.1646 0.1250 0.1300 8,825 -0.03(-17.25%)
Oct 05, 2018 0.1526 0.1571 0.1526 0.1571 1,600 +0.01(+9.63%)
Oct 04, 2018 0.1535 0.1535 0.1433 0.1433 14,800 -0.01(-4.47%)
Oct 03, 2018 0.1257 0.1500 0.1257 0.1500 12,149 +0.01(+8.70%)
Oct 02, 2018 0.1387 0.1387 0.1365 0.1380 19,200 -0.00(-0.50%)
Oct 01, 2018 0.1370 0.1387 0.1350 0.1387 12,500 -0.00(-0.93%)
Sep 28, 2018 0.1450 0.1450 0.1340 0.1400 33,000 -0.01(-5.15%)
Sep 27, 2018 0.1594 0.1598 0.1476 0.1476 6,128 +0.01(+9.33%)
Sep 26, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Sep 25, 2018 0.1480 0.1480 0.1350 0.1350 15,600 -0.02(-14.61%)
Sep 24, 2018 0.1600 0.1600 0.1490 0.1581 31,639 +0.00(+2.20%)
Sep 21, 2018 0.1480 0.1645 0.1480 0.1547 12,400 +0.01(+4.53%)
Sep 19, 2018 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Sep 18, 2018 0.1487 0.1559 0.1432 0.1500 45,809 +0.00(+2.04%)
Sep 17, 2018 0.1250 0.1470 0.1250 0.1470 54,501 +0.01(+7.30%)
Sep 14, 2018 0.1370 0.1370 0.1370 0.1370 200 -0.00(-1.86%)
Sep 13, 2018 0.1290 0.1404 0.1200 0.1396 47,481 +0.02(+21.39%)
Sep 12, 2018 0.1244 0.1244 0.1150 0.1150 20,509 -0.01(-6.81%)
Sep 10, 2018 0.1234 0.1234 0.1234 0 -0.00(-1.28%)
Sep 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 05, 2018 0.1250 0.1250 0.1250 0.1250 5,058 -0.01(-10.14%)
Sep 04, 2018 0.1500 0.1600 0.1350 0.1391 44,813 +0.00(+1.38%)
Aug 30, 2018 0.1372 0.1372 0.1372 0 -0.00(-0.58%)
Aug 29, 2018 0.1282 0.1450 0.1250 0.1380 25,577 +0.01(+10.40%)
Aug 28, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 27, 2018 0.1450 0.1450 0.1250 0.1250 17,500 -0.01(-7.20%)
Aug 24, 2018 0.1414 0.1414 0.1346 0.1347 13,200 -0.00(-1.68%)
Aug 23, 2018 0.1250 0.1467 0.1250 0.1370 3,500 -0.01(-5.39%)
Aug 22, 2018 0.1536 0.1536 0.1400 0.1448 7,200 -0.00(-0.14%)
Aug 21, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+8.05%)
Aug 20, 2018 0.1456 0.1456 0.1342 0.1342 5,166 -0.02(-13.25%)
Aug 16, 2018 0.1547 0.1547 0.1547 0 +0.02(+14.59%)
Aug 15, 2018 0.1650 0.1650 0.1350 0.1350 35,900 -0.02(-14.56%)
Aug 14, 2018 0.1600 0.1653 0.1580 0.1580 28,217 -0.00(-2.29%)
Aug 13, 2018 0.1543 0.1617 0.1543 0.1617 15,000 +0.02(+12.60%)
Aug 09, 2018 0.1436 0.1436 0.1436 0 -0.01(-3.69%)
Aug 08, 2018 0.1690 0.1690 0.1491 0.1491 41,500 -0.02(-11.93%)
Aug 07, 2018 0.1691 0.1703 0.1691 0.1693 21,100 -0.01(-5.94%)
Aug 06, 2018 0.1700 0.1800 0.1700 0.1800 10,383 +0.01(+6.76%)
Aug 03, 2018 0.1630 0.1686 0.1630 0.1686 8,500 +0.01(+3.44%)
Aug 02, 2018 0.1630 0.1630 0.1630 0.1630 400 -0.00(-1.03%)
Aug 01, 2018 0.1601 0.1647 0.1600 0.1647 97,400 +0.01(+3.45%)
Jul 31, 2018 0.1560 0.1637 0.1560 0.1592 1,200 +0.01(+5.36%)
Jul 30, 2018 0.1668 0.1668 0.1511 0.1511 3,700 -0.02(-12.15%)
Jul 27, 2018 0.1386 0.1720 0.1351 0.1720 27,000 +0.02(+14.67%)
Jul 26, 2018 0.1400 0.1500 0.1400 0.1500 26,775 +0.01(+7.07%)
Jul 25, 2018 0.1506 0.1506 0.1401 0.1401 6,000 -0.01(-7.22%)
Jul 24, 2018 0.1500 0.1510 0.1500 0.1510 1,500 +0.00(+0.00%)
Jul 23, 2018 0.1501 0.1510 0.1450 0.1510 5,100 -0.01(-8.90%)
Jul 20, 2018 0.1711 0.1730 0.1504 0.1658 18,100 +0.01(+7.49%)
Jul 19, 2018 0.1542 0.1542 0.1542 0.1542 3,000 -0.01(-3.62%)
Jul 18, 2018 0.1550 0.1600 0.1540 0.1600 19,900 -0.01(-8.49%)
Jul 17, 2018 0.1748 0.1748 0.1748 0.1748 2,500 +0.01(+4.31%)
Jul 16, 2018 0.1676 0.1676 0.1676 0.1676 7,000 -0.00(-1.41%)
Jul 13, 2018 0.1700 0.1766 0.1700 0.1700 11,100 -0.00(-2.67%)
Jul 12, 2018 0.1920 0.1920 0.1704 0.1747 29,267 +0.01(+7.81%)
Jul 11, 2018 0.1620 0.1620 0.1620 0.1620 500 -0.02(-12.90%)
Jul 10, 2018 0.1693 0.1895 0.1693 0.1860 11,100 +0.01(+8.14%)
Jul 09, 2018 0.1720 0.1720 0.1720 0.1720 7,500 -0.01(-5.13%)
Jul 06, 2018 0.1813 0.1813 0.1813 0.1813 3,000 +0.00(+0.72%)
Jul 05, 2018 0.1900 0.1900 0.1650 0.1800 17,525 +0.00(+0.00%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.02(+13.92%)
Jul 02, 2018 0.1576 0.1580 0.1576 0.1580 1,738 -0.01(-5.39%)
Jun 29, 2018 0.1882 0.1900 0.1670 0.1670 17,630 -0.02(-12.11%)
Jun 28, 2018 0.1900 0.1943 0.1900 0.1900 3,000 +0.01(+8.45%)
Jun 27, 2018 0.1800 0.1890 0.1752 0.1752 6,113 -0.01(-4.73%)
Jun 26, 2018 0.1853 0.1853 0.1839 0.1839 5,500 -0.01(-6.27%)
Jun 25, 2018 0.2108 0.2150 0.1929 0.1962 13,900 -0.02(-8.74%)
Jun 22, 2018 0.2150 0.2150 0.2150 0.2150 5,500 -0.01(-5.18%)
Jun 20, 2018 0.2268 0.2268 0.2268 0 +0.00(+1.91%)
Jun 19, 2018 0.2151 0.2330 0.2100 0.2225 95,000 +0.01(+3.97%)
Jun 18, 2018 0.2245 0.2245 0.2140 0.2140 5,738 +0.01(+2.49%)
Jun 15, 2018 0.2098 0.2088 0.2088 16,950 +0.00(+2.35%)
Jun 14, 2018 0.1864 0.2067 0.1825 0.2040 40,150 +0.00(+0.49%)
Jun 13, 2018 0.1900 0.2062 0.1900 0.2030 21,500 -0.00(-2.40%)
Jun 12, 2018 0.1822 0.2080 0.1822 0.2080 78,187 +0.02(+11.83%)
Jun 11, 2018 0.2059 0.2060 0.1845 0.1860 15,480 -0.02(-9.84%)
Jun 08, 2018 0.2272 0.2272 0.1944 0.2063 8,000 -0.02(-9.32%)
Jun 07, 2018 0.1992 0.2275 0.1992 0.2275 9,000 +0.01(+5.28%)
Jun 06, 2018 0.2000 0.2190 0.1995 0.2161 12,700 -0.00(-1.32%)
Jun 05, 2018 0.2234 0.2234 0.2190 0.2190 5,160 +0.02(+11.17%)
Jun 04, 2018 0.2265 0.2265 0.1970 0.1970 12,674 -0.02(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.