Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0312 -0.0037 (-10.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0257 0.0300 0.0257 0.0300 1,100 -0.01(-15.01%)
May 26, 2022 0.0353 0 +0.00(+8.62%)
May 25, 2022 0.0324 0.0325 0.0291 0.0325 80,514 -0.00(-1.22%)
May 23, 2022 0.0329 0 +0.00(+0.00%)
May 20, 2022 0.0329 0.0329 0.0329 0.0329 1,350 +0.00(+1.23%)
May 19, 2022 0.0400 0.0400 0.0257 0.0325 21,400 -0.01(-18.75%)
May 18, 2022 0.0325 0.0400 0.0325 0.0400 1,950 +0.01(+60.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-37.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 500 +0.00(+2.56%)
May 13, 2022 0.0390 0.0390 0.0390 0.0390 10,010 +0.01(+56.00%)
May 12, 2022 0.0251 0.0320 0.0248 0.0250 216,727 -0.00(-10.71%)
May 11, 2022 0.0390 0.0395 0.0280 0.0280 72,335 -0.00(-11.11%)
May 10, 2022 0.0260 0.0390 0.0250 0.0315 171,100 +0.00(+5.00%)
May 09, 2022 0.0360 0.0400 0.0300 0.0300 360,600 -0.01(-16.67%)
May 06, 2022 0.0360 0.0360 0.0360 0.0360 52,711 -0.00(-10.00%)
May 05, 2022 0.0450 0.0450 0.0400 0.0400 22,500 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2022 0.0400 0.0429 0.0400 0.0400 11,020 +0.00(+1.27%)
May 02, 2022 0.0360 0.0430 0.0360 0.0395 47,976 -0.01(-20.84%)
Apr 29, 2022 0.0430 0.0499 0.0360 0.0499 3,120 +0.01(+38.61%)
Apr 28, 2022 0.0430 0.0430 0.0360 0.0360 19,001 -0.00(-2.70%)
Apr 27, 2022 0.0370 0.0435 0.0370 0.0370 31,498 +0.00(+2.78%)
Apr 26, 2022 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.00%)
Apr 25, 2022 0.0425 0.0425 0.0360 0.0360 12,200 -0.01(-16.28%)
Apr 22, 2022 0.0430 0.0430 0.0360 0.0430 8,410 +0.01(+19.44%)
Apr 21, 2022 0.0360 0.0420 0.0360 0.0360 36,000 -0.00(-0.28%)
Apr 20, 2022 0.0430 0.0430 0.0361 0.0361 5,500 -0.01(-16.05%)
Apr 18, 2022 0.0430 0 +0.00(+0.00%)
Apr 14, 2022 0.0430 0.0430 0.0430 0.0430 500 +0.01(+19.11%)
Apr 13, 2022 0.0430 0.0430 0.0361 0.0361 12,505 -0.01(-16.05%)
Apr 12, 2022 0.0360 0.0430 0.0360 0.0430 41,225 +0.00(+0.00%)
Apr 11, 2022 0.0430 0.0430 0.0389 0.0430 128,830 +0.00(+0.00%)
Apr 08, 2022 0.0430 0.0440 0.0430 0.0430 1,100 +0.00(+0.00%)
Apr 06, 2022 0.0430 0 +0.00(+10.26%)
Apr 05, 2022 0.0390 0.0390 0.0390 0.0390 17,697 -0.01(-12.36%)
Apr 04, 2022 0.0445 0.0460 0.0390 0.0445 2,700 -0.01(-10.82%)
Apr 01, 2022 0.0499 0.0499 0.0390 0.0499 32,100 +0.01(+24.75%)
Mar 31, 2022 0.0440 0.0440 0.0400 0.0400 3,720 +0.00(+10.80%)
Mar 30, 2022 0.0393 0.0425 0.0361 0.0361 44,933 -0.01(-15.06%)
Mar 29, 2022 0.0425 0.0425 0.0360 0.0425 25,200 +0.00(+0.00%)
Mar 28, 2022 0.0360 0.0425 0.0360 0.0425 45,690 +0.00(+0.00%)
Mar 25, 2022 0.0425 0.0425 0.0425 0.0425 3,619 -0.01(-13.27%)
Mar 22, 2022 0.0490 0 +0.00(+10.11%)
Mar 21, 2022 0.0445 0.0445 0.0390 0.0445 2,600 -0.00(-9.18%)
Mar 18, 2022 0.0490 0.0490 0.0490 0.0490 20,700 +0.00(+0.00%)
Mar 17, 2022 0.0490 0.0490 0.0440 0.0490 14,268 -0.00(-2.00%)
Mar 15, 2022 0.0500 0 +0.01(+12.36%)
Mar 14, 2022 0.0390 0.0445 0.0390 0.0445 10,555 +0.01(+14.10%)
Mar 11, 2022 0.0599 0.0599 0.0390 0.0390 5,100 -0.00(-1.27%)
Mar 09, 2022 0.0395 0 +0.00(+4.77%)
Mar 08, 2022 0.0482 0.0482 0.0360 0.0377 10,136 +0.00(+3.29%)
Mar 07, 2022 0.0588 0.0589 0.0365 0.0365 6,700 -0.01(-27.00%)
Mar 04, 2022 0.0465 0.0500 0.0365 0.0500 11,308 -0.01(-16.53%)
Mar 03, 2022 0.0460 0.0599 0.0360 0.0599 147,100 +0.01(+10.93%)
Mar 02, 2022 0.0540 0.0540 0.0540 0.0540 17,000 +0.00(+0.00%)
Mar 01, 2022 0.0520 0.0540 0.0460 0.0540 17,100 +0.01(+17.39%)
Feb 28, 2022 0.0540 0.0600 0.0460 0.0460 107,774 +0.00(+0.00%)
Feb 25, 2022 0.0530 0.0530 0.0460 0.0460 6,800 -0.01(-14.02%)
Feb 24, 2022 0.0535 0.0600 0.0535 0.0535 4,900 -0.01(-10.83%)
Feb 23, 2022 0.0530 0.0600 0.0460 0.0600 13,395 +0.00(+1.69%)
Feb 22, 2022 0.0460 0.0590 0.0460 0.0590 46,359 +0.01(+11.32%)
Feb 18, 2022 0.0530 0 +0.00(+0.00%)
Feb 17, 2022 0.0460 0.0550 0.0460 0.0530 2,304 -0.01(-10.17%)
Feb 16, 2022 0.0380 0.0590 0.0380 0.0590 35,240 +0.01(+18.00%)
Feb 15, 2022 0.0500 0.0500 0.0450 0.0500 55,555 -0.01(-15.25%)
Feb 11, 2022 0.0590 0 +0.00(+0.00%)
Feb 09, 2022 0.0590 0 +0.00(+7.27%)
Feb 07, 2022 0.0550 0 +0.00(+0.92%)
Feb 04, 2022 0.0531 0.0545 0.0423 0.0545 12,630 -0.00(-2.68%)
Feb 03, 2022 0.0520 0.0560 0.0520 0.0560 600 +0.01(+9.80%)
Feb 01, 2022 0.0510 0 +0.00(+2.00%)
Jan 31, 2022 0.0510 0.0590 0.0500 0.0500 8,175 -0.00(-4.94%)
Jan 28, 2022 0.0463 0.0547 0.0463 0.0526 12,154 -0.00(-8.04%)
Jan 27, 2022 0.0572 0.0572 0.0572 0.0572 16,000 +0.00(+4.76%)
Jan 26, 2022 0.0600 0.0639 0.0546 0.0546 62,667 -0.01(-9.00%)
Jan 25, 2022 0.0410 0.0600 0.0410 0.0600 26,500 +0.01(+11.11%)
Jan 24, 2022 0.0500 0.0640 0.0500 0.0540 181,194 +0.00(+8.00%)
Jan 21, 2022 0.0500 0.0587 0.0500 0.0500 219,444 +0.00(+0.00%)
Jan 20, 2022 0.0595 0.0595 0.0496 0.0500 8,340 -0.01(-16.67%)
Jan 19, 2022 0.0500 0.0650 0.0500 0.0600 5,787 -0.01(-7.69%)
Jan 18, 2022 0.0600 0.0650 0.0500 0.0650 25,658 +0.00(+2.36%)
Jan 14, 2022 0.0635 0 +0.00(+8.55%)
Jan 13, 2022 0.0700 0.0700 0.0585 0.0585 13,000 -0.01(-17.02%)
Jan 12, 2022 0.0800 0.0800 0.0521 0.0705 159,505 +0.01(+17.50%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+11.11%)
Jan 10, 2022 0.0640 0.0640 0.0540 0.0540 27,046 -0.00(-8.47%)
Jan 07, 2022 0.0640 0.0640 0.0510 0.0590 105,925 +0.01(+15.69%)
Jan 06, 2022 0.0575 0.0639 0.0510 0.0510 8,052 -0.01(-20.31%)
Jan 05, 2022 0.0620 0.0647 0.0620 0.0640 158,450 +0.00(+7.56%)
Jan 04, 2022 0.0550 0.0639 0.0550 0.0595 44,850 +0.00(+0.51%)
Jan 03, 2022 0.0592 0.0592 0.0592 0.0592 5,000 +0.01(+10.65%)
Dec 31, 2021 0.0700 0.0700 0.0520 0.0535 558,850 -0.01(-14.81%)
Dec 30, 2021 0.0600 0.0650 0.0550 0.0628 103,967 -0.00(-4.12%)
Dec 29, 2021 0.0732 0.0732 0.0611 0.0655 48,910 -0.00(-5.62%)
Dec 28, 2021 0.0600 0.0770 0.0600 0.0694 24,542 +0.01(+11.04%)
Dec 27, 2021 0.0700 0.0700 0.0600 0.0625 70,329 -0.01(-10.71%)
Dec 23, 2021 0.0630 0.0700 0.0630 0.0700 67,850 +0.00(+7.53%)
Dec 22, 2021 0.0700 0.0700 0.0650 0.0651 250,730 +0.00(+0.15%)
Dec 21, 2021 0.0660 0.0700 0.0650 0.0650 356,020 -0.01(-7.41%)
Dec 20, 2021 0.0633 0.0702 0.0613 0.0702 151,036 -0.00(-1.96%)
Dec 17, 2021 0.0710 0.0764 0.0633 0.0716 229,857 -0.00(-1.92%)
Dec 16, 2021 0.0780 0.0810 0.0730 0.0730 48,178 +0.00(+5.80%)
Dec 15, 2021 0.0693 0.0720 0.0690 0.0690 471,986 -0.00(-0.14%)
Dec 14, 2021 0.0755 0.0790 0.0691 0.0691 52,746 -0.01(-9.32%)
Dec 13, 2021 0.0800 0.0823 0.0761 0.0762 13,609 -0.00(-4.75%)
Dec 10, 2021 0.0840 0.0840 0.0800 0.0800 19,155 -0.01(-6.98%)
Dec 09, 2021 0.0810 0.0910 0.0810 0.0860 13,865 -0.01(-9.47%)
Dec 08, 2021 0.0900 0.0950 0.0860 0.0950 130,369 +0.01(+10.47%)
Dec 07, 2021 0.0860 0.0905 0.0860 0.0860 58,989 -0.00(-1.15%)
Dec 06, 2021 0.0899 0.0899 0.0860 0.0870 5,488 -0.00(-3.23%)
Dec 03, 2021 0.0860 0.0910 0.0820 0.0899 116,039 +0.01(+13.80%)
Dec 02, 2021 0.0860 0.0860 0.0790 0.0790 115,691 +0.00(+0.38%)
Dec 01, 2021 0.0754 0.0820 0.0754 0.0787 10,218 +0.00(+4.93%)
Nov 30, 2021 0.0810 0.0898 0.0740 0.0750 338,720 -0.01(-11.76%)
Nov 29, 2021 0.0825 0.0898 0.0800 0.0850 302,345 +0.01(+6.25%)
Nov 26, 2021 0.0800 0.0909 0.0800 0.0800 198,812 +0.00(+0.00%)
Nov 24, 2021 0.0830 0.0909 0.0800 0.0800 91,100 -0.01(-6.98%)
Nov 23, 2021 0.0850 0.0900 0.0800 0.0860 52,987 -0.00(-0.23%)
Nov 22, 2021 0.0900 0.0900 0.0810 0.0862 131,190 -0.01(-10.49%)
Nov 19, 2021 0.0980 0.0981 0.0925 0.0963 203,307 +0.01(+5.82%)
Nov 18, 2021 0.0910 0.0910 0.0880 0.0910 6,600 +0.01(+7.06%)
Nov 17, 2021 0.0850 0.0850 0.0850 0.0850 34,926 +0.00(+0.00%)
Nov 16, 2021 0.0850 0.0880 0.0850 0.0850 29,675 -0.00(-2.30%)
Nov 15, 2021 0.0850 0.0880 0.0850 0.0870 74,180 -0.00(-2.25%)
Nov 12, 2021 0.0900 0.0900 0.0850 0.0890 59,109 -0.00(-1.55%)
Nov 11, 2021 0.0940 0.0940 0.0900 0.0904 64,829 -0.00(-4.34%)
Nov 10, 2021 0.0980 0.0945 59,130 +0.00(+5.00%)
Nov 09, 2021 0.0980 0.0980 0.0900 0.0900 17,450 -0.01(-5.36%)
Nov 08, 2021 0.0960 0.0980 0.0950 0.0951 85,741 +0.01(+9.94%)
Nov 05, 2021 0.0999 0.1017 0.0865 0.0865 14,301 -0.02(-15.03%)
Nov 04, 2021 0.1018 0.1018 0.0865 0.1018 240,664 +0.00(+0.00%)
Nov 03, 2021 0.0970 0.1018 0.0970 0.1018 27,150 +0.00(+4.95%)
Nov 02, 2021 0.1050 0.1050 0.0970 0.0970 270,618 -0.00(-4.90%)
Nov 01, 2021 0.1036 0.1051 0.1051 0.1020 23,941 -0.00(-2.95%)
Oct 29, 2021 0.1019 0.1051 0.1019 0.1051 36,822 +0.00(+3.14%)
Oct 28, 2021 0.1000 0.1019 0.0960 0.1019 116,510 +0.00(+0.00%)
Oct 27, 2021 0.1013 0.1019 0.0931 0.1019 49,959 +0.00(+1.09%)
Oct 26, 2021 0.1055 0.1008 122,439 +0.00(+1.82%)
Oct 25, 2021 0.1029 0.1057 0.0990 0.0990 41,734 +0.01(+5.32%)
Oct 22, 2021 0.1020 0.1039 0.0931 0.0940 234,602 -0.01(-7.93%)
Oct 21, 2021 0.0991 0.1057 0.0990 0.1021 172,241 +0.00(+2.92%)
Oct 20, 2021 0.0991 0.1000 0.0991 0.0992 13,297 -0.00(-0.80%)
Oct 19, 2021 0.0990 0.1000 0.0990 0.1000 236,250 +0.00(+0.00%)
Oct 18, 2021 0.1023 0.1050 0.0995 0.1000 28,921 -0.01(-9.01%)
Oct 15, 2021 0.1000 0.1099 0.0990 0.1099 64,792 +0.01(+9.90%)
Oct 14, 2021 0.1050 0.1079 0.1000 0.1000 47,466 -0.01(-8.26%)
Oct 13, 2021 0.1090 0.1130 0.1050 0.1090 20,199 +0.00(+3.71%)
Oct 12, 2021 0.1050 0.1140 0.1050 0.1051 34,149 -0.00(-0.85%)
Oct 11, 2021 0.1080 0.1080 0.1060 0.1060 17,281 +0.00(+0.95%)
Oct 08, 2021 0.1140 0.1140 0.1050 0.1050 25,130 +0.00(+2.94%)
Oct 07, 2021 0.1100 0.1100 0.1020 0.1020 117,299 -0.00(-2.02%)
Oct 06, 2021 0.1070 0.1100 0.1040 0.1041 55,147 -0.01(-5.36%)
Oct 05, 2021 0.1100 0.1100 0.1020 0.1100 35,998 +0.01(+7.84%)
Oct 04, 2021 0.1025 0.1116 0.1020 0.1020 134,500 +0.00(+0.49%)
Oct 01, 2021 0.1147 0.1147 0.1015 0.1015 85,021 -0.01(-11.51%)
Sep 30, 2021 0.1080 0.1147 0.1078 0.1147 41,295 -0.00(-1.12%)
Sep 29, 2021 0.1078 0.1160 0.1000 0.1160 22,285 +0.01(+7.61%)
Sep 28, 2021 0.1120 0.1180 0.1078 0.1078 87,907 -0.01(-9.03%)
Sep 27, 2021 0.1120 0.1185 0.1120 0.1185 34,369 +0.00(+2.95%)
Sep 24, 2021 0.1205 0.1209 0.1151 0.1151 51,000 -0.00(-4.08%)
Sep 23, 2021 0.1120 0.1200 0.1120 0.1200 63,022 -0.00(-0.41%)
Sep 22, 2021 0.1200 0.1213 0.1058 0.1205 48,512 +0.01(+9.55%)
Sep 21, 2021 0.1055 0.1140 0.1055 0.1100 70,733 +0.00(+4.27%)
Sep 20, 2021 0.1200 0.1200 0.1015 0.1055 62,266 -0.01(-12.08%)
Sep 17, 2021 0.0931 0.1200 0.0931 0.1200 42,798 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1200 18,377 +0.01(+14.29%)
Sep 15, 2021 0.1190 0.1190 0.1020 0.1050 152,221 -0.00(-0.94%)
Sep 14, 2021 0.0990 0.1060 0.0990 0.1060 133,480 +0.00(+1.92%)
Sep 13, 2021 0.1100 0.1186 0.1040 0.1040 282,260 -0.01(-9.01%)
Sep 10, 2021 0.1100 0.1200 0.1100 0.1143 254,500 +0.01(+8.86%)
Sep 09, 2021 0.1000 0.1145 0.1000 0.1050 23,100 -0.01(-4.98%)
Sep 08, 2021 0.1000 0.1105 0.1000 0.1105 32,185 +0.01(+10.50%)
Sep 07, 2021 0.1184 0.1184 0.1000 0.1000 153,838 -0.01(-10.71%)
Sep 03, 2021 0.1192 0.1192 0.1050 0.1120 148,550 -0.00(-3.11%)
Sep 02, 2021 0.1109 0.1199 0.0990 0.1156 444,886 +0.01(+11.69%)
Sep 01, 2021 0.1123 0.1123 0.1030 0.1035 106,127 -0.00(-2.45%)
Aug 31, 2021 0.1030 0.1088 0.1030 0.1061 17,899 +0.00(+2.81%)
Aug 30, 2021 0.1240 0.1240 0.1030 0.1032 89,499 -0.01(-9.07%)
Aug 27, 2021 0.1250 0.1250 0.1030 0.1135 25,394 +0.01(+9.13%)
Aug 26, 2021 0.1225 0.1320 0.1040 0.1040 113,395 -0.01(-7.96%)
Aug 25, 2021 0.1160 0.1332 0.1130 0.1130 46,373 -0.00(-2.59%)
Aug 24, 2021 0.1230 0.1300 0.1160 0.1160 49,650 +0.00(+0.00%)
Aug 23, 2021 0.1230 0.1300 0.1160 0.1160 20,791 -0.00(-3.33%)
Aug 20, 2021 0.1170 0.1290 0.1140 0.1200 158,358 -0.00(-2.44%)
Aug 19, 2021 0.1170 0.1230 0.1170 0.1230 22,330 -0.01(-4.65%)
Aug 18, 2021 0.1200 0.1290 0.1120 0.1290 424,600 +0.01(+5.31%)
Aug 17, 2021 0.1235 0.1300 0.1120 0.1225 27,972 -0.01(-5.77%)
Aug 16, 2021 0.1350 0.1350 0.1107 0.1300 28,018 +0.01(+7.88%)
Aug 13, 2021 0.1050 0.1205 0.1050 0.1205 54,837 +0.01(+8.56%)
Aug 12, 2021 0.0995 0.1230 0.0995 0.1110 455,487 +0.01(+5.71%)
Aug 11, 2021 0.1180 0.1266 0.1050 0.1050 35,470 -0.01(-8.70%)
Aug 10, 2021 0.1352 0.1352 0.1130 0.1150 202,579 -0.01(-11.54%)
Aug 09, 2021 0.1225 0.1350 0.1175 0.1300 147,550 +0.01(+12.55%)
Aug 06, 2021 0.1101 0.1200 0.1100 0.1155 73,745 +0.01(+12.14%)
Aug 05, 2021 0.1100 0.1250 0.1030 0.1030 206,560 -0.01(-6.36%)
Aug 04, 2021 0.1352 0.1352 0.1069 0.1100 37,554 +0.00(+2.90%)
Aug 03, 2021 0.1100 0.1170 0.1030 0.1069 308,006 -0.00(-2.82%)
Aug 02, 2021 0.1250 0.1290 0.1100 0.1100 199,282 -0.02(-16.67%)
Jul 30, 2021 0.1337 0.1391 0.1250 0.1320 22,155 +0.01(+5.60%)
Jul 29, 2021 0.1300 0.1300 0.1188 0.1250 32,543 +0.01(+4.17%)
Jul 28, 2021 0.1100 0.1249 0.1100 0.1200 5,185 -0.02(-11.37%)
Jul 27, 2021 0.1290 0.1379 0.1200 0.1354 149,478 -0.00(-0.44%)
Jul 26, 2021 0.1295 0.1390 0.1295 0.1360 266,497 -0.00(-1.45%)
Jul 23, 2021 0.1002 0.1390 0.1002 0.1380 46,191 +0.01(+4.39%)
Jul 22, 2021 0.1050 0.1380 0.1050 0.1322 213,695 +0.02(+21.73%)
Jul 21, 2021 0.1130 0.1130 0.1025 0.1086 147,991 +0.01(+6.47%)
Jul 20, 2021 0.1101 0.1165 0.0961 0.1020 153,498 -0.01(-9.41%)
Jul 19, 2021 0.1227 0.1227 0.1107 0.1126 201,938 -0.01(-6.56%)
Jul 16, 2021 0.1300 0.1300 0.1205 0.1205 52,082 -0.01(-7.31%)
Jul 15, 2021 0.1493 0.1493 0.1205 0.1300 363,467 -0.02(-13.33%)
Jul 14, 2021 0.1750 0.1750 0.1446 0.1500 235,853 +0.00(+0.00%)
Jul 13, 2021 0.1750 0.1750 0.1420 0.1500 88,503 -0.02(-12.13%)
Jul 12, 2021 0.1500 0.1717 0.1420 0.1707 385,694 +0.03(+22.81%)
Jul 09, 2021 0.1300 0.1472 0.1300 0.1390 557,641 +0.01(+8.76%)
Jul 08, 2021 0.0950 0.1200 0.0950 0.1278 141,267 +0.02(+21.71%)
Jul 07, 2021 0.1211 0.1211 0.1010 0.1050 25,983 -0.02(-15.32%)
Jul 06, 2021 0.1210 0.1399 0.1020 0.1240 104,257 +0.02(+24.00%)
Jul 02, 2021 0.0987 0.1059 0.0987 0.1000 17,541 -0.00(-4.76%)
Jul 01, 2021 0.0985 0.1050 0.0985 0.1050 67,960 +0.01(+7.69%)
Jun 30, 2021 0.1069 0.1069 0.0970 0.0975 45,300 -0.02(-14.40%)
Jun 29, 2021 0.1059 0.1139 0.0970 0.1139 46,037 +0.01(+7.55%)
Jun 28, 2021 0.1000 0.1059 0.0961 0.1059 93,526 +0.00(+4.85%)
Jun 25, 2021 0.1059 0.1059 0.0960 0.1010 47,153 -0.00(-4.63%)
Jun 24, 2021 0.1059 0.1059 0.0931 0.1059 86,948 +0.01(+13.75%)
Jun 23, 2021 0.1000 0.1060 0.0930 0.0931 75,298 -0.01(-6.53%)
Jun 22, 2021 0.0960 0.0999 0.0960 0.0996 61,462 +0.00(+3.75%)
Jun 21, 2021 0.1010 0.1031 0.0960 0.0960 355,085 -0.01(-7.69%)
Jun 18, 2021 0.1020 0.1140 0.1010 0.1040 82,383 -0.01(-5.45%)
Jun 17, 2021 0.1010 0.1155 0.1010 0.1100 97,786 +0.00(+0.00%)
Jun 16, 2021 0.1179 0.1179 0.1040 0.1100 59,687 +0.00(+0.00%)
Jun 15, 2021 0.1364 0.1364 0.1010 0.1100 56,532 -0.01(-8.33%)
Jun 14, 2021 0.1150 0.1340 0.1150 0.1200 57,170 +0.00(+4.26%)
Jun 11, 2021 0.1273 0.1273 0.1150 0.1151 95,186 -0.01(-9.44%)
Jun 10, 2021 0.1200 0.1340 0.1180 0.1271 83,573 -0.01(-5.15%)
Jun 09, 2021 0.1160 0.1340 0.1160 0.1340 477,181 +0.02(+15.52%)
Jun 08, 2021 0.1330 0.1330 0.1150 0.1160 493,121 -0.02(-17.14%)
Jun 07, 2021 0.1400 0.1450 0.1330 0.1400 159,635 +0.01(+4.48%)
Jun 04, 2021 0.1490 0.1490 0.1330 0.1340 63,550 -0.01(-4.96%)
Jun 03, 2021 0.1150 0.1440 0.1150 0.1410 735,365 +0.01(+9.30%)
Jun 02, 2021 0.1005 0.1390 0.0980 0.1290 1,571,532 +0.03(+35.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.