Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0317 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0878 0.0935 0.0878 0.0911 204,064 +0.00(+0.55%)
May 27, 2021 0.0960 0.0978 0.0878 0.0906 236,576 -0.00(-3.62%)
May 26, 2021 0.0907 0.0940 0.0840 0.0940 468,543 +0.00(+3.64%)
May 25, 2021 0.0920 0.0920 0.0890 0.0907 186,955 +0.01(+6.58%)
May 24, 2021 0.0831 0.0921 0.0831 0.0851 319,528 -0.00(-5.44%)
May 21, 2021 0.0790 0.1000 0.0790 0.0900 431,733 -0.01(-9.00%)
May 20, 2021 0.1000 0.1000 0.0875 0.0989 118,177 +0.00(+3.56%)
May 19, 2021 0.1010 0.1147 0.0870 0.0955 652,239 -0.01(-13.18%)
May 18, 2021 0.1200 0.1200 0.0950 0.1100 179,563 +0.01(+5.77%)
May 17, 2021 0.1188 0.1300 0.1020 0.1040 1,616,193 -0.02(-17.85%)
May 14, 2021 0.1322 0.1322 0.1181 0.1266 310,159 -0.00(-2.62%)
May 13, 2021 0.1352 0.1455 0.1170 0.1300 530,043 -0.01(-3.85%)
May 12, 2021 0.1372 0.1439 0.1223 0.1352 581,161 -0.00(-1.46%)
May 11, 2021 0.1430 0.1500 0.1352 0.1372 566,633 -0.01(-6.98%)
May 10, 2021 0.1586 0.1590 0.1420 0.1475 316,645 -0.01(-7.23%)
May 07, 2021 0.1475 0.1590 0.1410 0.1590 492,013 +0.00(+2.58%)
May 06, 2021 0.1520 0.1700 0.1475 0.1550 645,685 -0.00(-0.32%)
May 05, 2021 0.1540 0.1800 0.1470 0.1555 503,987 -0.00(-0.58%)
May 04, 2021 0.1460 0.1630 0.1420 0.1564 174,162 +0.01(+4.27%)
May 03, 2021 0.1430 0.1575 0.1410 0.1500 853,758 -0.01(-6.25%)
Apr 30, 2021 0.2052 0.2052 0.1410 0.1600 283,200 -0.01(-8.57%)
Apr 29, 2021 0.1831 0.1831 0.1410 0.1750 444,312 -0.01(-4.42%)
Apr 28, 2021 0.1570 0.1831 0.1570 0.1831 855,433 +0.01(+4.63%)
Apr 27, 2021 0.1490 0.1800 0.1490 0.1750 149,111 -0.01(-2.78%)
Apr 26, 2021 0.1670 0.1800 0.1350 0.1800 1,038,145 +0.04(+30.43%)
Apr 23, 2021 0.1589 0.1589 0.1360 0.1380 497,500 -0.02(-13.15%)
Apr 22, 2021 0.1500 0.1650 0.1500 0.1589 390,610 -0.00(-0.63%)
Apr 21, 2021 0.1832 0.1832 0.1500 0.1599 613,052 -0.00(-0.06%)
Apr 20, 2021 0.1832 0.1832 0.1580 0.1600 331,783 -0.00(-2.74%)
Apr 19, 2021 0.1800 0.2000 0.1633 0.1645 365,781 -0.02(-8.61%)
Apr 16, 2021 0.1899 0.1899 0.1710 0.1800 923,800 -0.01(-5.01%)
Apr 15, 2021 0.1780 0.2380 0.1780 0.1895 600,817 -0.04(-17.97%)
Apr 14, 2021 0.2540 0.2850 0.2000 0.2310 1,641,212 -0.00(-2.12%)
Apr 13, 2021 0.2099 0.2550 0.2090 0.2360 1,857,718 +0.04(+22.28%)
Apr 12, 2021 0.1930 0.2216 0.1900 0.1930 679,422 -0.01(-3.50%)
Apr 09, 2021 0.2509 0.2509 0.1700 0.2000 1,641,300 -0.02(-11.11%)
Apr 08, 2021 0.1900 0.2509 0.1800 0.2250 1,565,392 +0.04(+20.64%)
Apr 07, 2021 0.2200 0.2300 0.1790 0.1865 1,389,807 -0.04(-16.37%)
Apr 06, 2021 0.2550 0.2550 0.2210 0.2230 1,606,408 -0.03(-12.55%)
Apr 05, 2021 0.2500 0.3000 0.2450 0.2550 628,972 -0.01(-1.92%)
Apr 01, 2021 0.3000 0.3000 0.2520 0.2600 1,349,500 -0.04(-13.33%)
Mar 31, 2021 0.3199 0.3199 0.2760 0.3000 713,940 -0.02(-6.25%)
Mar 30, 2021 0.3500 0.3500 0.3000 0.3200 774,049 +0.00(+0.31%)
Mar 29, 2021 0.2828 0.3430 0.2828 0.3190 2,226,507 +0.06(+22.69%)
Mar 26, 2021 0.2620 0.2850 0.2520 0.2600 708,500 +0.02(+9.75%)
Mar 25, 2021 0.2500 0.2500 0.1850 0.2369 2,529,435 -0.02(-8.88%)
Mar 24, 2021 0.2900 0.2900 0.2560 0.2600 1,516,561 -0.01(-2.26%)
Mar 23, 2021 0.3100 0.3190 0.2550 0.2660 4,101,507 -0.09(-25.59%)
Mar 22, 2021 0.4090 0.4090 0.3150 0.3575 3,638,112 -0.05(-12.59%)
Mar 19, 2021 0.4350 0.4600 0.3822 0.4090 4,368,000 -0.06(-12.79%)
Mar 18, 2021 0.3810 0.5500 0.3810 0.4690 8,304,072 +0.10(+26.76%)
Mar 17, 2021 0.2700 0.4440 0.2200 0.3700 7,941,626 +0.08(+25.42%)
Mar 16, 2021 0.2930 0.3080 0.2695 0.2950 6,289,687 +0.04(+14.56%)
Mar 15, 2021 0.2100 0.2600 0.1950 0.2575 4,017,938 +0.07(+35.53%)
Mar 12, 2021 0.1830 0.2000 0.1650 0.1900 2,111,500 +0.01(+3.83%)
Mar 11, 2021 0.1700 0.1838 0.1480 0.1830 3,296,867 +0.04(+30.71%)
Mar 10, 2021 0.1350 0.1490 0.0860 0.1400 1,328,860 +0.02(+16.67%)
Mar 09, 2021 0.1100 0.1290 0.1060 0.1200 942,312 +0.01(+14.29%)
Mar 08, 2021 0.1190 0.1190 0.0880 0.1050 316,855 +0.01(+12.42%)
Mar 05, 2021 0.0800 0.0934 0.0765 0.0934 506,900 -0.00(-0.11%)
Mar 04, 2021 0.1320 0.1320 0.0670 0.0935 1,030,019 -0.04(-28.02%)
Mar 03, 2021 0.1390 0.1400 0.1150 0.1299 1,138,705 -0.01(-3.78%)
Mar 02, 2021 0.1250 0.1430 0.1128 0.1350 1,002,242 +0.01(+8.96%)
Mar 01, 2021 0.0980 0.1300 0.0980 0.1239 278,429 +0.01(+8.68%)
Feb 26, 2021 0.1310 0.1310 0.1000 0.1140 231,600 +0.00(+3.64%)
Feb 25, 2021 0.1300 0.1379 0.1100 0.1100 598,710 -0.03(-19.06%)
Feb 24, 2021 0.1449 0.1449 0.1230 0.1359 313,221 -0.01(-6.21%)
Feb 23, 2021 0.1520 0.1520 0.1220 0.1449 615,287 -0.01(-7.12%)
Feb 22, 2021 0.1830 0.1950 0.1520 0.1560 652,938 -0.00(-1.27%)
Feb 19, 2021 0.1451 0.1610 0.1451 0.1580 580,100 -0.02(-9.71%)
Feb 18, 2021 0.1900 0.1900 0.1420 0.1750 916,687 -0.02(-9.33%)
Feb 17, 2021 0.1590 0.1930 0.1425 0.1930 1,873,334 +0.04(+28.58%)
Feb 16, 2021 0.1150 0.2300 0.0800 0.1501 4,411,337 +0.07(+87.62%)
Feb 12, 2021 0.0845 0.0890 0.0800 0.0800 60,200 -0.00(-4.99%)
Feb 11, 2021 0.0750 0.0990 0.0750 0.0842 224,175 +0.00(+5.25%)
Feb 10, 2021 0.0990 0.0990 0.0720 0.0800 144,160 -0.01(-10.01%)
Feb 09, 2021 0.0900 0.0989 0.0760 0.0889 178,889 +0.00(+3.61%)
Feb 08, 2021 0.0799 0.0920 0.0720 0.0858 512,139 +0.01(+19.17%)
Feb 05, 2021 0.0649 0.0799 0.0561 0.0720 110,900 +0.01(+10.94%)
Feb 04, 2021 0.0799 0.0799 0.0610 0.0649 81,738 +0.00(+8.17%)
Feb 03, 2021 0.0641 0.0750 0.0532 0.0600 21,991 +0.00(+3.45%)
Feb 02, 2021 0.0560 0.0750 0.0560 0.0580 148,614 -0.02(-22.67%)
Feb 01, 2021 0.0532 0.0750 0.0532 0.0750 43,064 +0.02(+40.98%)
Jan 29, 2021 0.0960 0.0960 0.0530 0.0532 87,200 -0.01(-15.56%)
Jan 28, 2021 0.0620 0.0630 0.0500 0.0630 236,413 -0.01(-15.44%)
Jan 27, 2021 0.0799 0.0799 0.0740 0.0745 91,200 -0.01(-6.76%)
Jan 26, 2021 0.0750 0.0899 0.0750 0.0799 118,735 -0.01(-7.09%)
Jan 25, 2021 0.0970 0.0970 0.0750 0.0860 162,741 +0.01(+10.97%)
Jan 22, 2021 0.0775 0.0800 0.0750 0.0775 55,000 +0.00(+3.33%)
Jan 21, 2021 0.0821 0.0899 0.0742 0.0750 115,175 -0.01(-16.57%)
Jan 20, 2021 0.0742 0.0970 0.0742 0.0899 124,580 -0.01(-5.37%)
Jan 19, 2021 0.1070 0.1070 0.0840 0.0950 120,434 -0.01(-13.64%)
Jan 15, 2021 0.1040 0.1100 0.0825 0.1100 265,700 +0.01(+5.77%)
Jan 14, 2021 0.0990 0.1100 0.0800 0.1040 210,849 +0.00(+5.05%)
Jan 13, 2021 0.1190 0.1190 0.0770 0.0990 312,847 +0.00(+4.21%)
Jan 12, 2021 0.1000 0.1065 0.0770 0.0950 96,172 -0.01(-5.00%)
Jan 11, 2021 0.1000 0.1205 0.0775 0.1000 221,526 -0.01(-11.11%)
Jan 08, 2021 0.1200 0.1290 0.1010 0.1125 682,100 -0.01(-6.25%)
Jan 07, 2021 0.1200 0.1200 0.1001 0.1200 646,646 +0.01(+8.50%)
Jan 06, 2021 0.0785 0.1438 0.0785 0.1106 767,777 +0.04(+59.14%)
Jan 05, 2021 0.0700 0.0750 0.0657 0.0695 166,349 +0.00(+5.78%)
Jan 04, 2021 0.0800 0.0800 0.0620 0.0657 92,367 -0.00(-1.94%)
Dec 31, 2020 0.0670 0.0670 0.0670 65,303 +0.01(+8.06%)
Dec 30, 2020 0.0720 0.0720 0.0600 0.0620 65,303 -0.00(-2.36%)
Dec 29, 2020 0.0500 0.0720 0.0500 0.0635 68,232 +0.00(+4.10%)
Dec 28, 2020 0.0750 0.0750 0.0500 0.0610 267,296 -0.00(-1.61%)
Dec 24, 2020 0.0416 0.0620 0.0416 0.0620 106,900 -0.00(-1.59%)
Dec 23, 2020 0.0545 0.0640 0.0525 0.0630 50,240 -0.00(-0.79%)
Dec 22, 2020 0.0525 0.0650 0.0400 0.0635 101,367 +0.01(+24.51%)
Dec 21, 2020 0.0490 0.0630 0.0405 0.0510 191,676 +0.01(+25.93%)
Dec 18, 2020 0.0600 0.0600 0.0320 0.0405 181,300 -0.01(-19.00%)
Dec 17, 2020 0.0338 0.0650 0.0338 0.0500 561,311 +0.01(+20.48%)
Dec 16, 2020 0.0350 0.0415 0.0350 0.0415 53,834 +0.00(+3.75%)
Dec 15, 2020 0.0415 0.0415 0.0300 0.0400 10,130 -0.00(-3.61%)
Dec 14, 2020 0.0415 0.0415 0.0300 0.0415 44,058 +0.02(+59.62%)
Dec 11, 2020 0.0400 0.0406 0.0260 0.0260 55,100 -0.01(-34.18%)
Dec 10, 2020 0.0600 0.0600 0.0350 0.0395 42,000 +0.00(+0.00%)
Dec 09, 2020 0.0375 0.0403 0.0375 0.0395 33,211 +0.00(+5.33%)
Dec 08, 2020 0.0420 0.0420 0.0375 0.0375 126,668 +0.00(+2.74%)
Dec 07, 2020 0.0600 0.0600 0.0300 0.0365 178,640 +0.01(+21.67%)
Dec 04, 2020 0.0335 0.0335 0.0300 0.0300 24,300 -0.00(-5.66%)
Dec 03, 2020 0.0318 0.0318 0.0318 0.0318 10,200 +0.00(+6.00%)
Dec 02, 2020 0.0300 0.0318 0.0300 0.0300 21,583 -0.00(-5.66%)
Dec 01, 2020 0.0335 0.0335 0.0318 0.0318 29,000 -0.00(-0.62%)
Nov 30, 2020 0.0250 0.0320 0.0250 0.0320 63,062 +0.00(+4.92%)
Nov 27, 2020 0.0308 0.0320 0.0300 0.0305 55,500 -0.00(-4.69%)
Nov 25, 2020 0.0280 0.0370 0.0280 0.0320 8,900 +0.00(+14.29%)
Nov 24, 2020 0.0285 0.0370 0.0264 0.0280 94,104 -0.01(-24.32%)
Nov 23, 2020 0.0500 0.0500 0.0315 0.0370 25,472 +0.01(+23.33%)
Nov 20, 2020 0.0500 0.0500 0.0200 0.0300 141,900 -0.00(-3.23%)
Nov 19, 2020 0.0300 0.0310 0.0300 0.0310 94,027 +0.00(+3.33%)
Nov 18, 2020 0.0500 0.0500 0.0250 0.0300 56,412 +0.00(+15.38%)
Nov 17, 2020 0.0230 0.0260 0.0230 0.0260 422,555 +0.00(+0.00%)
Nov 16, 2020 0.0260 0.0260 0.0260 30 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0260 0.0100 0.0260 1,500 +0.00(+0.00%)
Nov 12, 2020 0.0230 0.0260 0.0200 0.0260 7,999 +0.00(+18.18%)
Nov 09, 2020 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Nov 06, 2020 0.0260 0.0260 0.0240 0.0240 83,100 +0.00(+9.09%)
Nov 05, 2020 0.0240 0.0240 0.0220 0.0220 14,997 -0.01(-25.42%)
Nov 04, 2020 0.0295 0.0295 0.0210 0.0295 137,500 +0.01(+34.09%)
Nov 03, 2020 0.0300 0.0300 0.0220 0.0220 200,900 -0.00(-13.04%)
Oct 30, 2020 0.0253 0.0253 0.0253 0 +0.00(+23.41%)
Oct 28, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Oct 27, 2020 0.0205 0.0205 0.0205 0.0205 12,000 -0.00(-18.00%)
Oct 26, 2020 0.0250 0.0300 0.0250 0.0250 12,900 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+21.95%)
Oct 22, 2020 0.0449 0.0449 0.0205 0.0205 38,780 +0.00(+2.50%)
Oct 21, 2020 0.0250 0.0300 0.0200 0.0200 120,600 -0.01(-33.33%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+18.58%)
Oct 19, 2020 0.0300 0.0300 0.0253 0.0253 10,200 +0.00(+23.41%)
Oct 16, 2020 0.0253 0.0253 0.0205 0.0205 1,100 -0.00(-6.82%)
Oct 15, 2020 0.0205 0.0220 0.0205 0.0220 30,912 +0.00(+10.00%)
Oct 14, 2020 0.0215 0.0215 0.0200 0.0200 34,000 -0.00(-4.76%)
Oct 13, 2020 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Oct 12, 2020 0.0210 0.0210 0.0210 0.0210 20,300 +0.00(+2.44%)
Oct 09, 2020 0.0205 0.0205 0.0205 0.0205 10,300 -0.01(-31.67%)
Oct 08, 2020 0.0322 0.0322 0.0300 0.0300 13,250 +0.00(+0.00%)
Oct 07, 2020 0.0210 0.0300 0.0210 0.0300 4,647 +0.00(+0.00%)
Oct 06, 2020 0.0253 0.0300 0.0253 0.0300 7,510 +0.00(+3.81%)
Oct 01, 2020 0.0289 0.0289 0.0289 0 +0.01(+40.98%)
Sep 30, 2020 0.0205 0.0205 0.0205 0.0205 10,000 -0.01(-31.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
Sep 24, 2020 0.0205 0.0253 0.0205 0.0253 950 +0.00(+7.66%)
Sep 22, 2020 0.0235 0.0235 0.0235 0 -0.00(-6.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+19.05%)
Sep 18, 2020 0.0205 0.0250 0.0205 0.0210 29,100 -0.01(-30.00%)
Sep 16, 2020 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Sep 15, 2020 0.0205 0.0320 0.0205 0.0240 114,277 -0.01(-25.00%)
Sep 14, 2020 0.0210 0.0210 0.0320 10,000 +0.01(+52.38%)
Sep 11, 2020 0.0300 0.0300 0.0210 0.0210 10,500 -0.01(-30.00%)
Sep 10, 2020 0.0300 0.0300 0.0255 0.0300 17,411 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0 +0.01(+46.34%)
Sep 01, 2020 0.0205 0.0205 0.0205 0 -0.01(-31.67%)
Aug 31, 2020 0.0253 0.0300 0.0205 0.0300 20,000 +0.00(+0.00%)
Aug 28, 2020 0.0300 0.0300 0.0205 0.0300 2,600 +0.00(+0.00%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 3,125 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 800 +0.00(+20.00%)
Aug 25, 2020 0.0300 0.0300 0.0250 0.0250 26,500 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0250 0.0250 10,700 +0.01(+25.00%)
Aug 21, 2020 0.0250 0.0250 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0.0200 20,010 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 2,600 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 22,131 -0.01(-31.03%)
Aug 12, 2020 0.0290 0.0300 0.0290 0.0290 15,500 -0.01(-27.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.02(+80.18%)
Aug 10, 2020 0.0375 0.0375 0.0222 0.0222 831,700 +0.00(+5.71%)
Aug 07, 2020 0.0317 0.0317 0.0200 0.0210 883,100 -0.01(-33.75%)
Aug 06, 2020 0.0317 0.0317 0.0317 0.0317 2,800 -0.00(-8.38%)
Aug 05, 2020 0.0317 0.0346 0.0317 0.0346 18,700 -0.00(-7.73%)
Aug 04, 2020 0.0346 0.0375 0.0346 0.0375 32,153 +0.00(+4.17%)
Aug 03, 2020 0.0360 0.0360 0.0360 0.0360 13,677 +0.00(+0.00%)
Jul 30, 2020 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
Jul 29, 2020 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+10.00%)
Jul 28, 2020 0.0303 0.0303 0.0245 0.0300 10,000 +0.01(+22.45%)
Jul 27, 2020 0.0245 0.0360 0.0245 0.0245 59,300 +0.00(+0.00%)
Jul 23, 2020 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Jul 22, 2020 0.0245 0.0245 0.0245 0.0245 3,754 +0.00(+2.08%)
Jul 21, 2020 0.0240 0.0240 0.0240 0.0240 2,000 -0.01(-20.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 10,069 +0.00(+0.00%)
Jul 17, 2020 0.0220 0.0300 0.0220 0.0300 26,300 +0.01(+36.36%)
Jul 16, 2020 0.0220 0.0220 0.0220 1 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0350 0.0200 0.0220 3,701 -0.01(-37.14%)
Jul 14, 2020 0.0220 0.0350 0.0200 0.0350 56,235 +0.01(+70.73%)
Jul 13, 2020 0.0205 0.0205 0.0205 0.0205 5,000 +0.00(+2.50%)
Jul 10, 2020 0.0350 0.0350 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0225 0.0200 0.0200 14,536 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 2,020 +0.00(+0.00%)
Jul 07, 2020 0.0195 0.0200 0.0195 0.0200 143,900 -0.00(-2.44%)
Jul 06, 2020 0.0485 0.0485 0.0205 0.0205 29,800 +0.00(+2.50%)
Jul 02, 2020 0.0195 0.0225 0.0195 0.0200 16,600 +0.00(+2.56%)
Jul 01, 2020 0.0250 0.0250 0.0195 0.0195 22,000 -0.00(-12.56%)
Jun 30, 2020 0.0223 0.0223 0.0195 0.0223 7,000 -0.00(-10.80%)
Jun 29, 2020 0.0190 0.0250 0.0190 0.0250 12,386 +0.00(+0.00%)
Jun 26, 2020 0.0190 0.0300 0.0190 0.0250 89,000 +0.01(+35.14%)
Jun 25, 2020 0.0185 0.0185 0.0185 0.0185 953 -0.00(-2.63%)
Jun 24, 2020 0.0190 0.0190 0.0190 0.0190 45,000 +0.00(+0.00%)
Jun 22, 2020 0.0190 0.0190 0.0190 0 +0.00(+2.70%)
Jun 19, 2020 0.0185 0.0333 0.0185 0.0185 14,400 +0.00(+0.00%)
Jun 17, 2020 0.0185 0.0185 0.0185 0 -0.02(-47.14%)
Jun 16, 2020 0.0300 0.0350 0.0175 0.0350 33,390 +0.01(+16.67%)
Jun 15, 2020 0.0180 0.0300 0.0180 0.0300 1,050 +0.01(+71.43%)
Jun 11, 2020 0.0175 0.0175 0.0175 0 -0.01(-37.50%)
Jun 10, 2020 0.0300 0.0300 0.0185 0.0280 7,500 +0.00(+3.70%)
Jun 09, 2020 0.0399 0.0494 0.0170 0.0270 44,403 -0.01(-28.95%)
Jun 08, 2020 0.0380 0.0380 0.0380 0.0380 384 -0.00(-4.76%)
Jun 05, 2020 0.0175 0.0399 0.0175 0.0399 500 -0.00(-10.34%)
Jun 04, 2020 0.0480 0.0480 0.0200 0.0445 52,706 -0.00(-7.29%)
Jun 03, 2020 0.0299 0.0480 0.0299 0.0480 67,425 +0.03(+166.67%)
Jun 02, 2020 0.0180 0.0299 0.0180 0.0180 43,261 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.