Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vpr Brands LP
(OP:
VPRB
)
0.1400
-0.0050 (-3.45%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1700
0.1700
0.1320
0.1605
2,800
+0.01(+6.29%)
May 30, 2024
0.1625
0.1698
0.1335
0.1510
35,800
-0.01(-5.63%)
May 28, 2024
0.1625
0.1698
0.1600
0.1600
700
+0.02(+14.29%)
May 24, 2024
0.1510
0.1700
0.1332
0.1400
5,600
-0.03(-17.65%)
May 23, 2024
0.1675
0.1700
0.1400
0.1700
29,392
+0.01(+3.03%)
May 22, 2024
0.1500
0.1650
0.1310
0.1650
37,977
+0.00(+0.00%)
May 21, 2024
0.1575
0.1650
0.1500
0.1650
10,500
+0.01(+3.13%)
May 20, 2024
0.1600
0.1700
0.1600
0.1600
11,400
-0.01(-4.19%)
May 16, 2024
0.1670
0
-0.00(-1.65%)
May 15, 2024
0.1689
0.1698
0.1643
0.1698
9,531
-0.01(-3.58%)
May 14, 2024
0.1510
0.1789
0.1455
0.1761
49,547
+0.02(+11.95%)
May 13, 2024
0.1600
0.1600
0.1537
0.1573
9,130
-0.00(-1.69%)
May 10, 2024
0.1600
0.1600
0.1600
0.1600
7,690
+0.00(+3.09%)
May 09, 2024
0.1670
0.1670
0.1552
0.1552
3,462
-0.02(-13.20%)
May 07, 2024
0.1788
0
-0.00(-0.11%)
May 06, 2024
0.1595
0.1790
0.1595
0.1790
51,300
+0.00(+0.00%)
May 03, 2024
0.1610
0.1790
0.1515
0.1790
65,824
-0.01(-3.14%)
May 01, 2024
0.1848
0
+0.01(+3.24%)
Apr 30, 2024
0.1890
0.1890
0.1785
0.1790
20,000
-0.00(-0.56%)
Apr 29, 2024
0.1940
0.1940
0.1800
0.1800
2,100
-0.01(-7.22%)
Apr 26, 2024
0.1801
0.1940
0.1745
0.1940
61,000
+0.00(+2.05%)
Apr 25, 2024
0.1859
0.1901
0.1850
0.1901
5,200
-0.00(-0.37%)
Apr 24, 2024
0.1859
0.1908
0.1850
0.1908
16,000
-0.00(-2.05%)
Apr 22, 2024
0.1948
0
-0.00(-0.05%)
Apr 19, 2024
0.1950
0.1950
0.1801
0.1949
15,050
+0.01(+5.81%)
Apr 18, 2024
0.1820
0.1937
0.1820
0.1842
29,230
-0.00(-0.43%)
Apr 17, 2024
0.1830
0.1850
0.1800
0.1850
27,000
+0.00(+0.82%)
Apr 16, 2024
0.1850
0.1850
0.1800
0.1835
19,350
-0.00(-0.81%)
Apr 15, 2024
0.1800
0.1850
0.1800
0.1850
38,450
-0.01(-2.63%)
Apr 12, 2024
0.1885
0.1900
0.1830
0.1900
7,000
+0.01(+5.56%)
Apr 11, 2024
0.1900
0.1900
0.1800
0.1800
205,000
-0.01(-6.25%)
Apr 10, 2024
0.1920
0.1920
0.1920
0.1920
1,505
-0.00(-1.03%)
Apr 09, 2024
0.1940
0.1950
0.1812
0.1940
113,420
+0.00(+2.27%)
Apr 08, 2024
0.1875
0.1897
0.1875
0.1897
7,350
+0.00(+1.17%)
Apr 05, 2024
0.1875
0.1875
0.1856
0.1875
53,550
-0.00(-1.00%)
Apr 04, 2024
0.1610
0.1894
0.1610
0.1894
10,750
-0.00(-0.32%)
Apr 03, 2024
0.1900
0.1900
0.1900
0.1900
2,632
-0.00(-0.52%)
Apr 02, 2024
0.1610
0.1910
0.1610
0.1910
9,258
+0.00(+0.10%)
Apr 01, 2024
0.1841
0.1908
0.1841
0.1908
20,889
+0.00(+2.58%)
Mar 28, 2024
0.1860
0.1860
0.1800
0.1860
50,250
-0.00(-0.37%)
Mar 27, 2024
0.1857
0.1867
0.1768
0.1867
106,300
-0.00(-1.74%)
Mar 22, 2024
0.1900
0
+0.00(+0.00%)
Mar 21, 2024
0.1910
0.1920
0.1900
0.1900
44,500
-0.00(-1.30%)
Mar 20, 2024
0.1890
0.1925
0.1740
0.1925
82,209
+0.00(+1.85%)
Mar 19, 2024
0.1850
0.1990
0.1850
0.1890
10,630
-0.00(-1.20%)
Mar 18, 2024
0.1980
0.1980
0.1856
0.1913
56,800
-0.01(-2.60%)
Mar 15, 2024
0.1871
0.1978
0.1850
0.1964
9,000
+0.02(+13.53%)
Mar 14, 2024
0.1750
0.1871
0.1730
0.1730
31,350
-0.01(-6.49%)
Mar 13, 2024
0.1899
0.1899
0.1532
0.1850
153,896
-0.00(-2.58%)
Mar 12, 2024
0.1900
0.1920
0.1832
0.1899
47,500
-0.00(-0.47%)
Mar 11, 2024
0.1908
0.1908
0.1908
0.1908
10,000
-0.00(-0.63%)
Mar 08, 2024
0.1916
0.1920
0.1916
0.1920
32,500
+0.00(+0.79%)
Mar 07, 2024
0.1940
0.1940
0.1905
0.1905
6,500
+0.00(+0.05%)
Mar 06, 2024
0.1864
0.1940
0.1864
0.1904
5,450
-0.00(-1.09%)
Mar 05, 2024
0.1916
0.2000
0.1831
0.1925
27,685
-0.01(-3.75%)
Mar 01, 2024
0.2000
0
+0.01(+5.26%)
Feb 29, 2024
0.1831
0.1953
0.1831
0.1900
165,500
+0.00(+1.06%)
Feb 28, 2024
0.1792
0.1880
0.1792
0.1880
13,519
+0.00(+1.08%)
Feb 27, 2024
0.1838
0.1871
0.1838
0.1860
31,400
-0.00(-0.85%)
Feb 26, 2024
0.1850
0.1897
0.1850
0.1876
56,500
+0.00(+2.18%)
Feb 23, 2024
0.1845
0.1847
0.1820
0.1836
39,252
-0.01(-3.22%)
Feb 22, 2024
0.1801
0.1900
0.1800
0.1897
24,100
-0.00(-0.05%)
Feb 21, 2024
0.1845
0.1898
0.1800
0.1898
23,455
+0.01(+5.44%)
Feb 20, 2024
0.1785
0.1900
0.1785
0.1800
5,434
-0.01(-5.26%)
Feb 15, 2024
0.1900
0
+0.00(+1.60%)
Feb 14, 2024
0.1868
0.1900
0.1861
0.1870
3,068
+0.01(+5.65%)
Feb 13, 2024
0.1800
0.1800
0.1770
0.1770
25,000
-0.01(-2.75%)
Feb 12, 2024
0.1750
0.1820
0.1750
0.1820
125,680
+0.00(+1.90%)
Feb 09, 2024
0.1750
0.1786
0.1750
0.1786
1,661
+0.00(+2.23%)
Feb 08, 2024
0.1722
0.1747
0.1651
0.1747
23,062
+0.00(+1.45%)
Feb 07, 2024
0.1717
0.1745
0.1698
0.1722
20,165
-0.00(-0.92%)
Feb 06, 2024
0.1730
0.1800
0.1696
0.1738
126,325
-0.01(-4.51%)
Feb 05, 2024
0.1600
0.1874
0.1600
0.1820
382,820
+0.02(+13.75%)
Feb 02, 2024
0.1525
0.1600
0.1509
0.1600
52,631
+0.01(+6.60%)
Feb 01, 2024
0.1520
0.1550
0.1500
0.1501
12,355
-0.01(-5.48%)
Jan 31, 2024
0.1505
0.1588
0.1497
0.1588
83,601
-0.00(-0.69%)
Jan 30, 2024
0.1650
0.1650
0.1599
0.1599
145,471
+0.01(+4.31%)
Jan 29, 2024
0.1452
0.1595
0.1452
0.1533
5,004
+0.00(+2.06%)
Jan 26, 2024
0.1502
0.1502
0.1400
0.1502
109,850
+0.00(+0.13%)
Jan 25, 2024
0.1349
0.1580
0.1325
0.1500
301,760
+0.01(+11.11%)
Jan 24, 2024
0.1600
0.1600
0.1220
0.1350
140,418
-0.01(-10.00%)
Jan 23, 2024
0.1500
0.1500
0.1500
0.1500
104,000
+0.00(+0.00%)
Jan 22, 2024
0.1400
0.1512
0.1400
0.1500
59,399
+0.00(+0.00%)
Jan 19, 2024
0.1500
0.1525
0.1500
0.1500
26,173
-0.01(-6.25%)
Jan 18, 2024
0.1670
0.1670
0.1500
0.1600
55,200
+0.01(+4.71%)
Jan 17, 2024
0.1528
0.1528
0.1528
0.1528
5,279
-0.00(-1.42%)
Jan 16, 2024
0.1682
0.1682
0.1500
0.1550
61,465
-0.00(-1.59%)
Jan 12, 2024
0.1640
0.1750
0.1575
0.1575
86,252
+0.01(+5.00%)
Jan 11, 2024
0.1500
0.1500
0.1500
0.1500
30,000
+0.00(+0.13%)
Jan 09, 2024
0.1498
0
+0.01(+4.76%)
Jan 08, 2024
0.1457
0.1457
0.1430
0.1430
8,734
+0.00(+0.00%)
Jan 05, 2024
0.1480
0.1575
0.1430
0.1430
15,952
-0.01(-6.11%)
Jan 04, 2024
0.1590
0.1590
0.1523
0.1523
438
+0.00(+2.91%)
Jan 03, 2024
0.1382
0.1595
0.1380
0.1480
8,582
-0.01(-7.21%)
Jan 02, 2024
0.1557
0.1595
0.1370
0.1595
5,839
+0.00(+2.57%)
Dec 29, 2023
0.1250
0.1555
0.1250
0.1555
22,301
-0.01(-5.01%)
Dec 28, 2023
0.1637
0.1637
0.1637
0.1637
272
-0.00(-0.06%)
Dec 27, 2023
0.1645
0.1645
0.1340
0.1638
10,700
-0.00(-0.43%)
Dec 26, 2023
0.1645
0.1645
0.1438
0.1645
2,358
+0.00(+0.12%)
Dec 22, 2023
0.1215
0.1645
0.1215
0.1643
128,960
+0.00(+0.00%)
Dec 20, 2023
0.1643
0
+0.00(+2.18%)
Dec 19, 2023
0.1404
0.1695
0.1400
0.1608
32,500
+0.02(+14.45%)
Dec 18, 2023
0.1404
0.1405
0.1404
0.1405
2,025
+0.00(+0.00%)
Dec 15, 2023
0.1405
0.1497
0.1403
0.1405
9,928
-0.01(-4.36%)
Dec 14, 2023
0.1400
0.1497
0.1400
0.1469
21,641
-0.02(-10.92%)
Dec 13, 2023
0.1626
0.1680
0.1501
0.1649
43,910
-0.00(-1.85%)
Dec 12, 2023
0.1501
0.1700
0.1501
0.1680
10,900
-0.00(-1.18%)
Dec 11, 2023
0.1690
0.1700
0.1501
0.1700
5,618
+0.00(+0.00%)
Dec 08, 2023
0.1551
0.1700
0.1551
0.1700
200
+0.00(+2.10%)
Dec 06, 2023
0.1665
0
+0.00(+0.91%)
Dec 05, 2023
0.1620
0.1650
0.1620
0.1650
1,000
+0.00(+2.42%)
Dec 04, 2023
0.1720
0.1720
0.1611
0.1611
600
-0.00(-2.60%)
Dec 01, 2023
0.1497
0.1720
0.1497
0.1654
15,400
+0.02(+14.15%)
Nov 30, 2023
0.1500
0.1590
0.1449
0.1449
7,025
-0.01(-6.52%)
Nov 29, 2023
0.1450
0.1550
0.1450
0.1550
18,200
+0.01(+5.80%)
Nov 28, 2023
0.1590
0.1590
0.1400
0.1465
203,800
-0.01(-7.86%)
Nov 27, 2023
0.1590
0.1590
0.1590
0.1590
378
-0.02(-9.04%)
Nov 22, 2023
0.1748
0
+0.00(+2.28%)
Nov 21, 2023
0.1790
0.1790
0.1500
0.1709
5,388
+0.03(+17.86%)
Nov 20, 2023
0.1360
0.1518
0.1360
0.1450
12,917
-0.00(-0.68%)
Nov 17, 2023
0.1700
0.1701
0.1455
0.1460
47,551
-0.01(-8.75%)
Nov 16, 2023
0.1900
0.1900
0.1600
0.1600
14,248
-0.02(-11.11%)
Nov 15, 2023
0.1600
0.1950
0.1600
0.1800
48,833
+0.04(+24.14%)
Nov 14, 2023
0.1380
0.1600
0.1380
0.1450
57,251
+0.01(+7.33%)
Nov 13, 2023
0.1360
0.1360
0.1351
0.1351
8,300
-0.00(-1.60%)
Nov 09, 2023
0.1373
0
+0.00(+0.00%)
Nov 07, 2023
0.1373
0
+0.00(+0.59%)
Nov 06, 2023
0.1373
0.1373
0.1350
0.1365
5,500
-0.01(-5.86%)
Nov 03, 2023
0.1450
0.1450
0.1450
0.1450
1,000
-0.00(-3.20%)
Nov 01, 2023
0.1498
0
+0.00(+0.67%)
Oct 31, 2023
0.1450
0.1488
0.1450
0.1488
7,100
-0.00(-0.80%)
Oct 30, 2023
0.1350
0.1500
0.1350
0.1500
10,977
-0.01(-6.25%)
Oct 26, 2023
0.1600
0
+0.02(+10.34%)
Oct 25, 2023
0.1320
0.1570
0.1320
0.1450
12,745
-0.01(-8.98%)
Oct 24, 2023
0.1580
0.1593
0.1400
0.1593
6,398
+0.00(+0.19%)
Oct 23, 2023
0.1590
0.1590
0.1590
0.1590
7,055
+0.00(+0.63%)
Oct 20, 2023
0.1580
0.1580
0.1580
0.1580
1,170
+0.00(+0.00%)
Oct 18, 2023
0.1580
0
+0.00(+1.94%)
Oct 17, 2023
0.1598
0.1598
0.1401
0.1550
7,900
-0.00(-3.00%)
Oct 16, 2023
0.1550
0.1598
0.1550
0.1598
9,310
-0.00(-0.75%)
Oct 12, 2023
0.1610
0
-0.00(-0.62%)
Oct 11, 2023
0.1598
0.1620
0.1598
0.1620
555
-0.00(-0.25%)
Oct 10, 2023
0.1613
0.1624
0.1500
0.1624
3,000
+0.00(+0.68%)
Oct 09, 2023
0.1500
0.1613
0.1500
0.1613
2,100
-0.00(-2.24%)
Oct 06, 2023
0.1510
0.1650
0.1500
0.1650
7,400
-0.00(-2.54%)
Oct 05, 2023
0.1684
0.1693
0.1684
0.1693
9,655
-0.00(-0.99%)
Oct 04, 2023
0.1710
0.1730
0.1710
0.1710
7,300
+0.00(+0.71%)
Oct 03, 2023
0.1700
0.1768
0.1500
0.1698
31,600
-0.00(-0.12%)
Oct 02, 2023
0.1675
0.1700
0.1670
0.1700
9,855
-0.01(-5.56%)
Sep 29, 2023
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+9.09%)
Sep 28, 2023
0.1800
0.1997
0.1650
0.1650
25,029
-0.01(-2.94%)
Sep 27, 2023
0.1800
0.1800
0.1525
0.1700
61,820
-0.02(-12.82%)
Sep 26, 2023
0.1800
0.2000
0.1800
0.1950
4,311
+0.01(+7.73%)
Sep 25, 2023
0.1810
0.1810
0.1810
0.1810
8,600
-0.03(-15.81%)
Sep 22, 2023
0.2175
0.2175
0.2150
0.2150
5,055
-0.00(-0.92%)
Sep 21, 2023
0.2160
0.2170
0.2160
0.2170
5,555
+0.00(+0.00%)
Sep 20, 2023
0.2150
0.2170
0.2150
0.2170
13,101
+0.00(+0.46%)
Sep 19, 2023
0.2070
0.2160
0.2070
0.2160
5,154
+0.01(+4.96%)
Sep 18, 2023
0.1900
0.2058
0.1750
0.2058
6,506
-0.00(-1.01%)
Sep 15, 2023
0.1799
0.2079
0.1799
0.2079
4,282
-0.01(-3.75%)
Sep 14, 2023
0.1700
0.2160
0.1700
0.2160
3,761
+0.01(+3.90%)
Sep 13, 2023
0.1650
0.2079
0.1650
0.2079
8,146
-0.01(-3.75%)
Sep 11, 2023
0.2160
2
+0.00(+0.93%)
Sep 08, 2023
0.2141
0.2141
0.1805
0.2140
18,643
+0.01(+4.09%)
Sep 07, 2023
0.1810
0.2140
0.1810
0.2056
11,685
+0.02(+8.21%)
Sep 06, 2023
0.2200
0.2200
0.1900
0.1900
48,090
-0.02(-9.52%)
Sep 05, 2023
0.1924
0.2300
0.1900
0.2100
133,453
+0.01(+5.26%)
Sep 01, 2023
0.1948
0.1995
0.1900
0.1995
27,420
+0.02(+9.14%)
Aug 31, 2023
0.1876
0.1876
0.1828
0.1828
750
-0.01(-3.64%)
Aug 29, 2023
0.1897
0
+0.00(+1.23%)
Aug 28, 2023
0.1900
0.1900
0.1805
0.1874
15,580
-0.01(-6.07%)
Aug 25, 2023
0.1948
0.1995
0.1800
0.1995
29,421
-0.00(-0.25%)
Aug 24, 2023
0.1810
0.2200
0.1800
0.2000
60,354
-0.01(-4.76%)
Aug 23, 2023
0.1800
0.2100
0.1630
0.2100
39,487
+0.03(+16.67%)
Aug 22, 2023
0.1600
0.1900
0.1420
0.1800
187,997
+0.03(+20.00%)
Aug 21, 2023
0.1500
0.1600
0.1370
0.1500
55,700
-0.01(-6.54%)
Aug 18, 2023
0.1395
0.1705
0.1393
0.1605
148,322
+0.02(+17.41%)
Aug 16, 2023
0.1367
0
-0.00(-2.01%)
Aug 15, 2023
0.1395
0.1395
0.1360
0.1395
24,000
+0.00(+1.38%)
Aug 14, 2023
0.1300
0.1376
0.1300
0.1376
2,000
+0.01(+4.72%)
Aug 11, 2023
0.1314
0.1314
0.1314
0.1314
4,000
-0.01(-6.14%)
Aug 10, 2023
0.1271
0.1400
0.1271
0.1400
11,101
+0.00(+0.00%)
Aug 09, 2023
0.1400
0.1400
0.1395
0.1400
34,002
-0.00(-1.55%)
Aug 08, 2023
0.1354
0.1422
0.1354
0.1422
49,000
+0.00(+1.57%)
Aug 07, 2023
0.1400
0.1400
0.1400
0.1400
27,700
-0.00(-3.45%)
Aug 04, 2023
0.1450
0.1450
0.1435
0.1450
26,000
+0.00(+0.00%)
Aug 03, 2023
0.1450
0.1450
0.1425
0.1450
5,000
+0.00(+0.00%)
Aug 01, 2023
0.1450
0
+0.00(+0.00%)
Jul 31, 2023
0.1395
0.1452
0.1395
0.1450
16,150
+0.01(+3.94%)
Jul 28, 2023
0.1373
0.1395
0.1373
0.1395
2,397
+0.00(+1.09%)
Jul 27, 2023
0.1470
0.1550
0.1370
0.1380
63,318
+0.00(+0.73%)
Jul 26, 2023
0.1300
0.1370
0.1255
0.1370
36,170
+0.01(+5.55%)
Jul 25, 2023
0.1445
0.1445
0.1233
0.1298
29,600
-0.01(-8.27%)
Jul 24, 2023
0.1445
0.1445
0.1415
0.1415
10,150
-0.00(-2.08%)
Jul 21, 2023
0.1420
0.1445
0.1420
0.1445
28,300
+0.00(+0.42%)
Jul 20, 2023
0.1429
0.1445
0.1422
0.1439
17,435
-0.00(-0.42%)
Jul 19, 2023
0.1400
0.1450
0.1380
0.1445
27,684
+0.01(+4.86%)
Jul 18, 2023
0.1311
0.1378
0.1311
0.1378
1,490
+0.01(+5.19%)
Jul 17, 2023
0.1150
0.1400
0.0950
0.1310
184,882
+0.00(+1.55%)
Jul 14, 2023
0.1462
0.1492
0.0960
0.1290
763,784
-0.02(-13.54%)
Jul 13, 2023
0.1430
0.1494
0.1365
0.1492
47,362
+0.00(+0.07%)
Jul 12, 2023
0.1450
0.1491
0.1360
0.1491
105,161
+0.01(+6.12%)
Jul 11, 2023
0.1284
0.1480
0.1284
0.1405
15,000
+0.00(+3.31%)
Jul 10, 2023
0.1480
0.1480
0.1360
0.1360
76,701
-0.01(-4.56%)
Jul 07, 2023
0.1425
0.1425
0.1425
0.1425
3,480
+0.00(+1.79%)
Jul 06, 2023
0.1400
0.1480
0.1400
0.1400
14,067
-0.01(-3.65%)
Jul 05, 2023
0.1380
0.1480
0.1360
0.1453
27,300
-0.00(-0.14%)
Jul 03, 2023
0.1380
0.1500
0.1380
0.1455
63,108
+0.00(+3.34%)
Jun 30, 2023
0.1380
0.1490
0.1380
0.1408
18,573
-0.01(-5.63%)
Jun 29, 2023
0.1400
0.1492
0.1400
0.1492
13,255
+0.00(+2.05%)
Jun 28, 2023
0.1500
0.1500
0.1370
0.1462
50,647
-0.00(-2.40%)
Jun 27, 2023
0.1360
0.1498
0.1360
0.1498
3,348
+0.00(+2.25%)
Jun 26, 2023
0.1500
0.1500
0.1465
0.1465
11,000
-0.00(-2.33%)
Jun 23, 2023
0.1420
0.1500
0.1420
0.1500
2,094
+0.00(+1.35%)
Jun 22, 2023
0.1460
0.1500
0.1420
0.1480
13,600
-0.01(-7.79%)
Jun 21, 2023
0.1422
0.1605
0.1422
0.1605
19,195
+0.00(+0.31%)
Jun 20, 2023
0.1530
0.1668
0.1530
0.1600
6,578
-0.01(-4.08%)
Jun 16, 2023
0.1359
0.1670
0.1359
0.1668
34,638
+0.01(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.