Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.1250 0 -0.02(-11.35%)
May 23, 2024 0.1425 0.1425 0.1410 0.1410 15,200 +0.00(+0.71%)
May 14, 2024 0.1400 0 +0.03(+21.74%)
May 13, 2024 0.1150 0.1150 0.1150 0.1150 200 -0.01(-11.54%)
May 03, 2024 0.1300 0 -0.01(-7.80%)
Apr 25, 2024 0.1410 0 -0.01(-7.30%)
Apr 24, 2024 0.1521 0.1521 0.1521 0.1521 250 +0.00(+1.54%)
Apr 10, 2024 0.1498 0 -0.01(-3.35%)
Apr 09, 2024 0.1550 0.1550 0.1497 0.1550 48,000 +0.03(+24.00%)
Apr 01, 2024 0.1250 0 -0.02(-13.79%)
Mar 28, 2024 0.1450 0.1450 0.1450 0.1450 50,000 +0.01(+7.41%)
Mar 26, 2024 0.1350 0 -0.01(-3.57%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 500,200 +0.03(+27.27%)
Mar 13, 2024 0.1100 0 +0.00(+0.00%)
Mar 11, 2024 0.1100 0 +0.00(+0.00%)
Mar 08, 2024 0.1150 0.1150 0.1100 0.1100 225,000 +0.01(+10.00%)
Feb 29, 2024 0.1000 0 -0.02(-14.89%)
Feb 27, 2024 0.1175 0 +0.00(+0.00%)
Feb 26, 2024 0.1175 0.1175 0.1175 0.1175 22,500 +0.01(+6.82%)
Feb 21, 2024 0.1100 0 -0.00(-1.79%)
Feb 16, 2024 0.1120 5,000 -0.00(-3.61%)
Feb 09, 2024 0.1162 0 +0.02(+15.39%)
Feb 08, 2024 0.1003 0.1040 0.0855 0.1007 19,515 -0.02(-17.46%)
Jan 24, 2024 0.1220 0 -0.02(-12.86%)
Jan 17, 2024 0.1400 0 +0.01(+10.15%)
Jan 08, 2024 0.1271 0 -0.00(-3.05%)
Jan 05, 2024 0.1311 0.1311 0.1311 0.1311 2,000 +0.00(+0.85%)
Jan 03, 2024 0.1300 0 -0.01(-6.47%)
Dec 29, 2023 0.1390 0 +0.01(+9.36%)
Dec 28, 2023 0.1336 0.1336 0.1271 0.1271 9,804 +0.00(+0.00%)
Dec 27, 2023 0.1271 0.1271 0.1271 0.1271 1,810 +0.00(+0.00%)
Dec 22, 2023 0.1271 50 +0.02(+15.55%)
Dec 20, 2023 0.1100 0 +0.01(+10.00%)
Dec 13, 2023 0.1000 0 -0.02(-16.67%)
Dec 11, 2023 0.1200 0 +0.00(+0.00%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 200,000 +0.00(+4.35%)
Dec 07, 2023 0.1150 0.1150 0.1150 0.1150 200,000 -0.00(-4.17%)
Dec 06, 2023 0.1200 0.1200 0.1200 0.1200 1,735 -0.02(-11.11%)
Dec 04, 2023 0.1350 0 +0.01(+3.85%)
Nov 29, 2023 0.1300 0 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Nov 24, 2023 0.1350 0.1350 0.1350 0.1350 140 +0.03(+22.73%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 2,200 -0.02(-15.38%)
Nov 16, 2023 0.1300 0 +0.00(+0.00%)
Nov 10, 2023 0.1300 0 +0.01(+4.00%)
Nov 09, 2023 0.1267 0.1267 0.1250 0.1250 27,200 -0.01(-7.41%)
Nov 08, 2023 0.1400 0.1400 0.1350 0.1350 200,000 -0.01(-10.00%)
Nov 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 26, 2023 0.1500 25 +0.01(+4.90%)
Oct 24, 2023 0.1430 0 -0.01(-4.67%)
Oct 20, 2023 0.1500 0 -0.01(-6.25%)
Oct 17, 2023 0.1600 0 +0.00(+0.00%)
Oct 13, 2023 0.1600 0 +0.00(+1.27%)
Oct 12, 2023 0.1580 0.1580 0.1580 0.1580 200 +0.01(+5.33%)
Oct 06, 2023 0.1500 0 -0.02(-11.76%)
Oct 03, 2023 0.1700 0 -0.01(-4.49%)
Oct 02, 2023 0.1800 0.1800 0.1780 0.1780 32,200 -0.01(-2.73%)
Sep 29, 2023 0.1830 0.1850 0.1750 0.1830 162,409 +0.01(+4.57%)
Sep 28, 2023 0.1550 0.1750 0.1550 0.1750 127,800 +0.00(+2.94%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 300,000 +0.01(+6.25%)
Sep 21, 2023 0.1600 0 +0.01(+4.17%)
Sep 18, 2023 0.1536 0 -0.01(-4.00%)
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 1,178 -0.01(-5.88%)
Sep 12, 2023 0.1700 0 +0.01(+3.03%)
Sep 08, 2023 0.1650 0 +0.00(+2.29%)
Sep 06, 2023 0.1613 0 -0.02(-10.39%)
Sep 01, 2023 0.1800 0 +0.01(+2.86%)
Aug 31, 2023 0.1750 0.1750 0.1750 0.1750 200,000 +0.04(+32.28%)
Aug 30, 2023 0.1323 0.1323 0.1323 0.1323 325 -0.04(-24.40%)
Aug 16, 2023 0.1750 0 -0.01(-2.78%)
Aug 10, 2023 0.1800 0 +0.00(+0.00%)
Aug 09, 2023 0.1750 0.1800 0.1736 0.1800 300,000 +0.01(+5.88%)
Aug 08, 2023 0.1700 0.1700 0.1700 0.1700 5,045 -0.01(-5.56%)
Aug 04, 2023 0.1800 0 +0.02(+9.36%)
Aug 03, 2023 0.1750 0.1750 0.1646 0.1646 35,225 -0.01(-4.30%)
Aug 02, 2023 0.1675 0.1720 0.1675 0.1720 10,999 +0.04(+32.31%)
Jul 28, 2023 0.1300 0 -0.04(-23.53%)
Jul 27, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Jul 25, 2023 0.1800 0.1800 0.1800 0.1800 6,001 +0.01(+5.88%)
Jul 24, 2023 0.1700 0.1700 0.1700 0.1700 5,540 +0.01(+4.17%)
Jul 19, 2023 0.1632 0 +0.03(+22.34%)
Jul 14, 2023 0.1334 0 -0.03(-19.15%)
Jul 13, 2023 0.1650 0.1650 0.1650 0.1650 2,000 -0.02(-13.16%)
Jul 12, 2023 0.1750 0.1900 0.1750 0.1900 404,010 +0.04(+22.58%)
Jul 06, 2023 0.1550 0 -0.01(-6.06%)
Jul 03, 2023 0.1650 0 -0.01(-7.30%)
Jun 29, 2023 0.1780 1 -0.03(-15.24%)
Jun 27, 2023 0.2100 0 -0.02(-8.70%)
Jun 20, 2023 0.2300 0 +0.01(+4.55%)
Jun 16, 2023 0.2200 0.2200 0.2200 0.2200 101 -0.02(-8.33%)
Jun 15, 2023 0.2250 0.2400 0.2250 0.2400 5,000 +0.01(+4.35%)
Jun 13, 2023 0.2300 0 +0.00(+2.09%)
Jun 02, 2023 0.2253 0 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.