Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(OP:
APLIF
)
0.0307
-0.0006 (-1.92%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0256
0.0256
0.0256
0.0256
32,000
-0.00(-6.91%)
May 30, 2024
0.0295
0.0295
0.0275
0.0275
7,000
+0.00(+0.36%)
May 29, 2024
0.0279
0.0294
0.0274
0.0274
10,304
+0.00(+5.79%)
May 28, 2024
0.0258
0.0259
0.0258
0.0259
330,042
+0.00(+0.39%)
May 24, 2024
0.0258
0.0258
0.0258
0.0258
14,000
+0.00(+2.38%)
May 23, 2024
0.0259
0.0259
0.0252
0.0252
8,550
-0.00(-2.70%)
May 22, 2024
0.0264
0.0264
0.0259
0.0259
77,151
+0.00(+0.00%)
May 21, 2024
0.0262
0.0262
0.0259
0.0259
39,000
-0.00(-0.38%)
May 20, 2024
0.0262
0.0262
0.0251
0.0260
1,640
-0.00(-1.52%)
May 17, 2024
0.0257
0.0264
0.0257
0.0264
32,500
-0.00(-6.71%)
May 16, 2024
0.0270
0.0286
0.0270
0.0283
210,096
+0.00(+16.46%)
May 15, 2024
0.0275
0.0275
0.0243
0.0243
4,000
-0.00(-6.54%)
May 14, 2024
0.0260
0.0260
0.0252
0.0260
197,313
+0.00(+1.56%)
May 08, 2024
0.0256
0
-0.00(-6.23%)
May 07, 2024
0.0273
0.0273
0.0273
0.0273
4,000
+0.00(+5.00%)
May 06, 2024
0.0275
0.0275
0.0253
0.0260
93,000
-0.00(-7.14%)
May 03, 2024
0.0243
0.0280
0.0243
0.0280
86,750
-0.00(-4.76%)
May 02, 2024
0.0294
0.0294
0.0294
0.0294
112,279
+0.00(+17.60%)
May 01, 2024
0.0289
0.0289
0.0250
0.0250
157,650
-0.00(-16.67%)
Apr 30, 2024
0.0300
0.0300
0.0300
0.0300
491
+0.00(+1.69%)
Apr 26, 2024
0.0295
0
+0.00(+5.73%)
Apr 23, 2024
0.0279
10
+0.00(+0.36%)
Apr 22, 2024
0.0278
0.0278
0.0278
0.0278
3,100
+0.00(+10.76%)
Apr 19, 2024
0.0251
0.0251
0.0251
0.0251
35,000
-0.00(-14.04%)
Apr 18, 2024
0.0292
0.0292
0.0292
0.0292
7,195
+0.00(+0.00%)
Apr 17, 2024
0.0310
0.0310
0.0292
0.0292
3,030
+0.00(+0.69%)
Apr 16, 2024
0.0289
0.0290
0.0289
0.0290
33,300
+0.00(+15.08%)
Apr 15, 2024
0.0312
0.0312
0.0250
0.0252
3,649,000
-0.01(-22.46%)
Apr 12, 2024
0.0333
0.0333
0.0325
0.0325
94,102
+0.00(+0.93%)
Apr 10, 2024
0.0322
0
-0.00(-3.59%)
Apr 09, 2024
0.0355
0.0355
0.0334
0.0334
75,000
+0.00(+10.96%)
Apr 08, 2024
0.0337
0.0375
0.0301
0.0301
471,225
-0.00(-10.95%)
Apr 05, 2024
0.0361
0.0376
0.0338
0.0338
178,050
-0.00(-8.40%)
Apr 04, 2024
0.0374
0.0376
0.0338
0.0369
312,500
+0.00(+0.27%)
Apr 03, 2024
0.0374
0.0374
0.0357
0.0368
167,000
-0.00(-0.54%)
Apr 02, 2024
0.0500
0.0500
0.0350
0.0370
3,790,720
+0.02(+74.53%)
Apr 01, 2024
0.0212
0.0260
0.0212
0.0212
130,000
-0.00(-0.93%)
Mar 26, 2024
0.0214
0
-0.00(-6.55%)
Mar 25, 2024
0.0229
0.0229
0.0229
0.0229
31,000
-0.00(-3.78%)
Mar 21, 2024
0.0238
0
-0.00(-1.24%)
Mar 19, 2024
0.0241
0
-0.00(-1.63%)
Mar 18, 2024
0.0245
0.0245
0.0245
0.0245
1,000
+0.00(+10.36%)
Mar 13, 2024
0.0222
0
-0.00(-3.48%)
Mar 08, 2024
0.0230
0
+0.00(+0.00%)
Mar 06, 2024
0.0230
0
+0.00(+3.60%)
Mar 05, 2024
0.0222
0.0222
0.0222
0.0222
9,900
-0.00(-13.95%)
Mar 04, 2024
0.0262
0.0262
0.0245
0.0258
87,100
-0.00(-2.64%)
Mar 01, 2024
0.0217
0.0276
0.0205
0.0265
1,262,065
+0.00(+22.12%)
Feb 29, 2024
0.0195
0.0217
0.0189
0.0217
48,000
+0.00(+11.86%)
Feb 28, 2024
0.0200
0.0200
0.0194
0.0194
22,903
-0.00(-4.90%)
Feb 27, 2024
0.0189
0.0204
0.0189
0.0204
53,427
-0.00(-5.99%)
Feb 26, 2024
0.0217
0.0217
0.0187
0.0217
105,300
+0.00(+16.04%)
Feb 23, 2024
0.0246
0.0246
0.0187
0.0187
136,450
-0.00(-15.00%)
Feb 21, 2024
0.0220
0
+0.01(+35.80%)
Feb 20, 2024
0.0185
0.0185
0.0162
0.0162
111,010
-0.00(-12.90%)
Feb 16, 2024
0.0194
0.0225
0.0186
0.0186
85,780
-0.00(-16.59%)
Feb 15, 2024
0.0186
0.0223
0.0186
0.0223
330,000
+0.00(+23.89%)
Feb 14, 2024
0.0181
0.0183
0.0180
0.0180
164,000
-0.00(-5.76%)
Feb 13, 2024
0.0220
0.0220
0.0188
0.0191
23,307
+0.00(+2.69%)
Feb 12, 2024
0.0186
0.0186
0.0186
0.0186
58,500
-0.00(-5.10%)
Feb 09, 2024
0.0204
0.0204
0.0180
0.0196
394,090
-0.00(-5.31%)
Feb 08, 2024
0.0219
0.0219
0.0204
0.0207
61,000
+0.00(+2.48%)
Feb 07, 2024
0.0219
0.0220
0.0190
0.0202
68,980
-0.00(-2.42%)
Jan 30, 2024
0.0207
0
+0.00(+26.99%)
Jan 29, 2024
0.0208
0.0223
0.0163
0.0163
412,500
-0.01(-25.91%)
Jan 26, 2024
0.0223
0.0223
0.0220
0.0220
12,500
-0.00(-0.45%)
Jan 25, 2024
0.0223
0.0223
0.0221
0.0221
111,000
-0.00(-1.78%)
Jan 24, 2024
0.0223
0.0225
0.0223
0.0225
3,000
+0.00(+1.35%)
Jan 23, 2024
0.0222
0.0222
0.0222
0.0222
1,020
-0.00(-1.33%)
Jan 22, 2024
0.0221
0.0225
0.0221
0.0225
47,000
+0.00(+0.00%)
Jan 19, 2024
0.0223
0.0225
0.0223
0.0225
25,460
-0.00(-3.02%)
Jan 18, 2024
0.0232
0.0232
0.0232
0.0232
20,400
+0.00(+4.50%)
Jan 17, 2024
0.0222
0.0222
0.0222
0.0222
6,500
-0.00(-1.33%)
Jan 12, 2024
0.0225
0
-0.00(-2.17%)
Jan 11, 2024
0.0230
0.0242
0.0230
0.0230
4,200
+0.00(+0.00%)
Jan 10, 2024
0.0230
0.0230
0.0230
0.0230
2,300
+0.00(+2.68%)
Jan 09, 2024
0.0224
0.0224
0.0224
0.0224
200,000
-0.00(-10.40%)
Jan 05, 2024
0.0250
0
-0.00(-3.85%)
Jan 03, 2024
0.0260
0
+0.00(+0.78%)
Jan 02, 2024
0.0258
0.0258
0.0258
0.0258
1,000
-0.00(-2.64%)
Dec 27, 2023
0.0265
0
-0.00(-2.21%)
Dec 26, 2023
0.0278
0.0278
0.0271
0.0271
3,000
+0.00(+0.00%)
Dec 22, 2023
0.0271
0.0271
0.0271
0.0271
5,000
+0.00(+9.27%)
Dec 21, 2023
0.0229
0.0248
0.0229
0.0248
5,101
+0.00(+10.71%)
Dec 20, 2023
0.0224
0.0224
0.0224
0.0224
5,000
-0.00(-15.79%)
Dec 19, 2023
0.0264
0.0266
0.0247
0.0266
182,567
+0.00(+1.14%)
Dec 18, 2023
0.0263
0.0263
0.0250
0.0263
6,038
+0.00(+5.20%)
Dec 14, 2023
0.0250
0
+0.00(+13.64%)
Dec 13, 2023
0.0245
0.0245
0.0220
0.0220
54,735
-0.00(-3.93%)
Dec 12, 2023
0.0218
0.0251
0.0218
0.0229
5,415
-0.01(-21.84%)
Dec 08, 2023
0.0293
0
+0.00(+13.57%)
Dec 07, 2023
0.0258
0.0258
0.0250
0.0258
32,500
+0.00(+3.61%)
Dec 05, 2023
0.0249
0
+0.00(+12.16%)
Dec 04, 2023
0.0222
0.0222
0.0222
0.0222
14,000
-0.00(-13.62%)
Dec 01, 2023
0.0257
0.0257
0.0257
0.0257
10,000
+0.00(+7.98%)
Nov 30, 2023
0.0224
0.0267
0.0221
0.0238
147,250
+0.00(+0.42%)
Nov 29, 2023
0.0237
0.0237
0.0237
0.0237
25,000
+0.00(+3.04%)
Nov 28, 2023
0.0230
0.0230
0.0230
0.0230
2,200
-0.00(-12.21%)
Nov 22, 2023
0.0262
0
+0.00(+1.95%)
Nov 21, 2023
0.0257
0.0257
0.0257
0.0257
13,000
+0.00(+0.39%)
Nov 20, 2023
0.0255
0.0256
0.0255
0.0256
15,000
+0.00(+0.00%)
Nov 17, 2023
0.0257
0.0257
0.0254
0.0256
36,510
+0.00(+2.40%)
Nov 16, 2023
0.0255
0.0261
0.0237
0.0250
389,505
+0.00(+13.12%)
Nov 15, 2023
0.0221
0.0221
0.0221
0.0221
5,400
-0.00(-7.92%)
Nov 14, 2023
0.0249
0.0262
0.0240
0.0240
87,000
-0.00(-14.29%)
Nov 13, 2023
0.0256
0.0280
0.0256
0.0280
61,000
+0.00(+6.46%)
Nov 10, 2023
0.0263
0.0263
0.0263
0.0263
474
+0.00(+9.58%)
Nov 09, 2023
0.0288
0.0288
0.0240
0.0240
66,405
-0.00(-6.61%)
Nov 08, 2023
0.0254
0.0257
0.0254
0.0257
1,250
-0.00(-5.86%)
Nov 07, 2023
0.0288
0.0288
0.0259
0.0273
64,944
+0.00(+3.02%)
Nov 06, 2023
0.0265
0.0265
0.0265
0.0265
349
-0.00(-1.85%)
Nov 03, 2023
0.0270
0.0270
0.0270
0.0270
11,000
+0.00(+0.00%)
Nov 02, 2023
0.0270
0.0270
0.0270
0.0270
3,333
+0.00(+3.85%)
Nov 01, 2023
0.0270
0.0274
0.0260
0.0260
109,247
-0.00(-9.72%)
Oct 30, 2023
0.0288
0
+0.01(+33.95%)
Oct 27, 2023
0.0268
0.0268
0.0215
0.0215
52,472
-0.01(-20.07%)
Oct 26, 2023
0.0265
0.0280
0.0249
0.0269
42,000
+0.00(+5.91%)
Oct 25, 2023
0.0297
0.0297
0.0254
0.0254
72,100
-0.00(-12.41%)
Oct 24, 2023
0.0290
0.0290
0.0290
0.0290
11,000
+0.00(+1.40%)
Oct 23, 2023
0.0286
0.0292
0.0286
0.0286
20,650
-0.00(-1.38%)
Oct 20, 2023
0.0290
0.0297
0.0286
0.0290
42,891
+0.00(+1.40%)
Oct 19, 2023
0.0292
0.0292
0.0266
0.0286
172,800
-0.00(-2.05%)
Oct 18, 2023
0.0290
0.0292
0.0281
0.0292
65,000
+0.00(+0.34%)
Oct 17, 2023
0.0295
0.0298
0.0291
0.0291
38,000
-0.00(-5.83%)
Oct 16, 2023
0.0320
0.0320
0.0300
0.0309
92,152
+0.00(+3.00%)
Oct 13, 2023
0.0293
0.0326
0.0293
0.0300
70,700
-0.00(-0.33%)
Oct 12, 2023
0.0325
0.0325
0.0301
0.0301
62,000
-0.00(-4.14%)
Oct 11, 2023
0.0300
0.0314
0.0297
0.0314
96,488
+0.00(+7.17%)
Oct 10, 2023
0.0311
0.0314
0.0293
0.0293
33,000
+0.00(+1.03%)
Oct 09, 2023
0.0320
0.0360
0.0290
0.0290
250,900
-0.00(-11.59%)
Oct 06, 2023
0.0330
0.0360
0.0327
0.0328
110,462
-0.00(-1.20%)
Oct 05, 2023
0.0360
0.0368
0.0330
0.0332
120,235
+0.00(+0.30%)
Oct 04, 2023
0.0380
0.0400
0.0330
0.0331
419,074
-0.01(-17.25%)
Oct 03, 2023
0.0434
0.0434
0.0400
0.0400
169,600
-0.00(-1.48%)
Oct 02, 2023
0.0405
0.0437
0.0380
0.0406
157,966
-0.00(-2.17%)
Sep 29, 2023
0.0416
0.0420
0.0400
0.0415
110,200
+0.00(+1.97%)
Sep 28, 2023
0.0397
0.0407
0.0380
0.0407
94,324
+0.00(+3.83%)
Sep 27, 2023
0.0420
0.0518
0.0370
0.0392
1,039,250
-0.00(-9.68%)
Sep 26, 2023
0.0500
0.0500
0.0411
0.0434
279,025
-0.00(-7.86%)
Sep 25, 2023
0.0460
0.0532
0.0411
0.0471
3,941,659
+0.01(+17.75%)
Sep 22, 2023
0.0363
0.0477
0.0340
0.0400
1,108,433
+0.01(+20.85%)
Sep 21, 2023
0.0400
0.0400
0.0330
0.0331
960,052
-0.01(-14.03%)
Sep 20, 2023
0.0409
0.0420
0.0340
0.0385
98,083
-0.00(-6.78%)
Sep 19, 2023
0.0411
0.0413
0.0397
0.0413
402,100
+0.00(+2.48%)
Sep 18, 2023
0.0447
0.0460
0.0399
0.0403
388,227
+0.00(+0.75%)
Sep 15, 2023
0.0400
0.0400
0.0383
0.0400
46,100
+0.00(+6.10%)
Sep 14, 2023
0.0291
0.0377
0.0291
0.0377
178,001
-0.00(-7.37%)
Sep 12, 2023
0.0407
37,500
+0.00(+0.49%)
Sep 11, 2023
0.0372
0.0405
0.0372
0.0405
19,200
+0.00(+1.25%)
Sep 08, 2023
0.0363
0.0404
0.0363
0.0400
173,923
+0.00(+0.25%)
Sep 07, 2023
0.0398
0.0402
0.0377
0.0399
285,349
+0.00(+10.83%)
Sep 06, 2023
0.0380
0.0380
0.0360
0.0360
33,900
-0.00(-8.86%)
Sep 05, 2023
0.0417
0.0417
0.0395
0.0395
88,000
+0.00(+1.02%)
Sep 01, 2023
0.0409
0.0409
0.0384
0.0391
29,500
-0.00(-2.49%)
Aug 31, 2023
0.0413
0.0430
0.0384
0.0401
280,450
+0.00(+1.78%)
Aug 30, 2023
0.0383
0.0408
0.0383
0.0394
25,200
-0.00(-3.90%)
Aug 29, 2023
0.0370
0.0410
0.0370
0.0410
219,000
+0.00(+10.81%)
Aug 28, 2023
0.0384
0.0384
0.0370
0.0370
51,200
+0.00(+0.00%)
Aug 25, 2023
0.0400
0.0400
0.0370
0.0370
170,030
-0.00(-1.07%)
Aug 24, 2023
0.0363
0.0378
0.0363
0.0374
126,400
+0.00(+0.27%)
Aug 23, 2023
0.0375
0.0375
0.0370
0.0373
73,935
-0.00(-0.53%)
Aug 22, 2023
0.0386
0.0410
0.0375
0.0375
152,951
+0.00(+1.35%)
Aug 21, 2023
0.0403
0.0412
0.0370
0.0370
295,700
-0.00(-7.50%)
Aug 18, 2023
0.0386
0.0400
0.0370
0.0400
67,000
-0.00(-2.44%)
Aug 17, 2023
0.0371
0.0500
0.0371
0.0410
30,100
+0.00(+10.81%)
Aug 16, 2023
0.0383
0.0411
0.0370
0.0370
197,000
+0.00(+2.78%)
Aug 15, 2023
0.0362
0.0391
0.0353
0.0360
265,730
-0.00(-10.00%)
Aug 14, 2023
0.0370
0.0400
0.0340
0.0400
213,935
+0.00(+8.11%)
Aug 11, 2023
0.0384
0.0384
0.0370
0.0370
164,100
-0.00(-1.07%)
Aug 10, 2023
0.0455
0.0455
0.0374
0.0374
919,650
-0.00(-6.50%)
Aug 09, 2023
0.0403
0.0403
0.0399
0.0400
37,497
+0.00(+0.00%)
Aug 08, 2023
0.0460
0.0460
0.0371
0.0400
308,646
-0.00(-4.76%)
Aug 07, 2023
0.0479
0.0490
0.0410
0.0420
462,105
-0.00(-8.70%)
Aug 04, 2023
0.0460
0.0460
0.0400
0.0460
439,829
+0.00(+2.22%)
Aug 03, 2023
0.0448
0.0455
0.0400
0.0450
633,620
+0.00(+9.76%)
Aug 02, 2023
0.0419
0.0424
0.0410
0.0410
19,784
-0.00(-2.38%)
Aug 01, 2023
0.0420
0.0440
0.0420
0.0420
232,800
-0.00(-6.25%)
Jul 31, 2023
0.0455
0.0460
0.0420
0.0448
276,420
+0.00(+4.19%)
Jul 28, 2023
0.0435
0.0449
0.0421
0.0430
138,550
-0.00(-1.15%)
Jul 27, 2023
0.0430
0.0490
0.0420
0.0435
122,977
+0.00(+1.16%)
Jul 26, 2023
0.0450
0.0450
0.0420
0.0430
244,189
-0.00(-9.47%)
Jul 25, 2023
0.0495
0.0495
0.0421
0.0475
311,162
+0.00(+4.63%)
Jul 24, 2023
0.0556
0.0556
0.0414
0.0454
387,044
-0.00(-1.52%)
Jul 21, 2023
0.0497
0.0559
0.0420
0.0461
1,022,518
-0.00(-7.80%)
Jul 20, 2023
0.0582
0.0582
0.0490
0.0500
2,001,441
+0.00(+0.00%)
Jul 19, 2023
0.0465
0.0690
0.0393
0.0500
2,085,799
+0.00(+8.70%)
Jul 18, 2023
0.0755
0.0755
0.0400
0.0460
884,158
-0.00(-0.43%)
Jul 17, 2023
0.0402
0.0551
0.0310
0.0462
1,853,692
+0.02(+49.51%)
Jul 14, 2023
0.0303
0.0324
0.0264
0.0309
457,801
-0.00(-0.32%)
Jul 13, 2023
0.0300
0.0310
0.0250
0.0310
643,200
+0.01(+33.05%)
Jul 12, 2023
0.0234
0.0234
0.0220
0.0233
149,837
+0.00(+1.30%)
Jul 11, 2023
0.0230
0.0230
0.0230
0.0230
252,000
+0.00(+0.00%)
Jul 07, 2023
0.0230
84
+0.00(+0.00%)
Jul 06, 2023
0.0230
0.0230
0.0230
0.0230
100,000
-0.00(-1.71%)
Jul 05, 2023
0.0228
0.0234
0.0228
0.0234
50,146
+0.00(+6.36%)
Jun 30, 2023
0.0220
0
-0.00(-18.22%)
Jun 29, 2023
0.0258
0.0269
0.0258
0.0269
70,000
+0.00(+12.55%)
Jun 27, 2023
0.0239
262,385
-0.00(-11.15%)
Jun 23, 2023
0.0269
0
+0.00(+3.86%)
Jun 22, 2023
0.0259
0.0259
0.0259
0.0259
100
-0.00(-4.07%)
Jun 21, 2023
0.0270
0.0270
0.0270
0.0270
5,000
+0.00(+8.00%)
Jun 20, 2023
0.0264
0.0264
0.0250
0.0250
6,250
+0.00(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.