Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0870 +0.0017 (+1.99%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1171 0.1230 0.1107 0.1218 131,700 -0.01(-4.09%)
May 27, 2022 0.1200 0.1270 0.1200 0.1270 39,041 +0.01(+5.83%)
May 26, 2022 0.1199 0.1200 0.1151 0.1200 178,005 +0.00(+1.35%)
May 25, 2022 0.1244 0.1244 0.1124 0.1184 87,000 +0.00(+0.77%)
May 24, 2022 0.1175 0.1175 0.1174 0.1175 70,735 +0.00(+0.26%)
May 23, 2022 0.1296 0.1301 0.1100 0.1172 228,195 -0.00(-3.14%)
May 20, 2022 0.1179 0.1290 0.1077 0.1210 282,449 +0.01(+8.91%)
May 19, 2022 0.1146 0.1146 0.1110 0.1111 29,219 +0.00(+0.00%)
May 18, 2022 0.1259 0.1259 0.1110 0.1111 72,501 -0.00(-1.51%)
May 17, 2022 0.1150 0.1200 0.1125 0.1128 141,632 +0.00(+2.55%)
May 16, 2022 0.1100 0.1100 0.1098 0.1100 129,562 -0.00(-0.18%)
May 13, 2022 0.1200 0.1295 0.1101 0.1102 225,724 -0.01(-8.24%)
May 12, 2022 0.1282 0.1350 0.1198 0.1201 381,495 -0.01(-6.17%)
May 11, 2022 0.1342 0.1390 0.1246 0.1280 705,500 -0.00(-3.61%)
May 10, 2022 0.1385 0.1430 0.1325 0.1328 188,704 +0.00(+2.23%)
May 09, 2022 0.1450 0.1450 0.1260 0.1299 142,440 +0.00(+0.62%)
May 06, 2022 0.1410 0.1410 0.1221 0.1291 141,200 -0.01(-6.52%)
May 05, 2022 0.1420 0.1495 0.1371 0.1381 228,101 -0.00(-1.36%)
May 04, 2022 0.1400 0.1600 0.1300 0.1400 528,434 +0.00(+0.00%)
May 03, 2022 0.1480 0.1525 0.1361 0.1400 351,201 -0.00(-0.14%)
May 02, 2022 0.1400 0.1600 0.1198 0.1402 1,446,333 +0.00(+1.15%)
Apr 29, 2022 0.1286 0.1386 0.1060 0.1386 487,158 +0.01(+5.00%)
Apr 28, 2022 0.1336 0.1360 0.1212 0.1320 251,163 +0.01(+5.77%)
Apr 27, 2022 0.1238 0.1370 0.1211 0.1248 141,365 -0.01(-3.93%)
Apr 26, 2022 0.1079 0.1314 0.1079 0.1299 169,132 +0.00(+3.51%)
Apr 25, 2022 0.1200 0.1260 0.1120 0.1255 576,598 +0.00(+2.03%)
Apr 22, 2022 0.1250 0.1250 0.1156 0.1230 282,981 -0.00(-0.81%)
Apr 21, 2022 0.1097 0.1240 0.0961 0.1240 350,599 +0.01(+10.71%)
Apr 20, 2022 0.0985 0.1260 0.0985 0.1120 283,570 -0.01(-10.40%)
Apr 19, 2022 0.1200 0.1250 0.0960 0.1250 248,906 +0.01(+8.79%)
Apr 18, 2022 0.1000 0.1200 0.0950 0.1149 469,740 -0.00(-0.09%)
Apr 14, 2022 0.0930 0.1309 0.0930 0.1150 561,160 +0.02(+18.56%)
Apr 13, 2022 0.0755 0.0970 0.0755 0.0970 157,500 +0.01(+5.43%)
Apr 12, 2022 0.0855 0.0950 0.0780 0.0920 335,490 -0.00(-3.16%)
Apr 11, 2022 0.0845 0.0950 0.0785 0.0950 226,500 +0.02(+19.50%)
Apr 08, 2022 0.0770 0.0870 0.0656 0.0795 250,350 -0.01(-10.17%)
Apr 07, 2022 0.0883 0.0885 0.0686 0.0885 705,046 +0.00(+0.57%)
Apr 06, 2022 0.0860 0.0980 0.0725 0.0880 737,447 +0.00(+3.53%)
Apr 05, 2022 0.0595 0.0918 0.0553 0.0850 839,758 +0.03(+41.67%)
Apr 04, 2022 0.0570 0.0600 0.0500 0.0600 236,632 +0.01(+13.85%)
Apr 01, 2022 0.0570 0.0570 0.0527 0.0527 78,166 -0.00(-7.54%)
Mar 31, 2022 0.0570 0.0570 0.0570 0.0570 300 +0.00(+1.79%)
Mar 30, 2022 0.0570 0.0570 0.0544 0.0560 7,100 +0.00(+0.00%)
Mar 29, 2022 0.0560 0.0560 0.0560 0.0560 15,052 +0.00(+0.00%)
Mar 25, 2022 0.0560 0 +0.00(+0.00%)
Mar 24, 2022 0.0538 0.0570 0.0521 0.0560 38,700 -0.00(-1.75%)
Mar 23, 2022 0.0480 0.0600 0.0480 0.0570 487,217 +0.00(+7.34%)
Mar 22, 2022 0.0500 0.0540 0.0481 0.0531 55,835 +0.00(+5.99%)
Mar 21, 2022 0.0500 0.0501 0.0484 0.0501 13,845 +0.00(+0.40%)
Mar 18, 2022 0.0520 0.0520 0.0495 0.0499 18,615 +0.00(+0.81%)
Mar 17, 2022 0.0466 0.0495 0.0466 0.0495 19,200 +0.00(+2.06%)
Mar 16, 2022 0.0500 0.0503 0.0485 0.0485 109,200 -0.00(-3.00%)
Mar 15, 2022 0.0493 0.0500 0.0493 0.0500 51,120 +0.00(+3.09%)
Mar 14, 2022 0.0485 0.0490 0.0485 0.0485 117,060 -0.00(-3.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+2.04%)
Mar 10, 2022 0.0490 0.0500 0.0485 0.0490 126,693 -0.00(-0.61%)
Mar 09, 2022 0.0510 0.0520 0.0493 0.0493 42,000 -0.00(-3.33%)
Mar 08, 2022 0.0480 0.0520 0.0460 0.0510 77,890 +0.00(+6.25%)
Mar 07, 2022 0.0515 0.0515 0.0400 0.0480 230,190 -0.01(-12.73%)
Mar 04, 2022 0.0549 0.0550 0.0533 0.0550 20,000 -0.00(-1.79%)
Mar 03, 2022 0.0560 0.0570 0.0536 0.0560 260,079 -0.00(-1.75%)
Mar 02, 2022 0.0540 0.0590 0.0530 0.0570 118,500 +0.00(+3.64%)
Mar 01, 2022 0.0480 0.0550 0.0480 0.0550 1,022,200 +0.00(+10.00%)
Feb 28, 2022 0.0495 0.0500 0.0490 0.0500 24,837 -0.00(-3.47%)
Feb 25, 2022 0.0518 0.0518 0.0518 0.0518 13,490 +0.00(+5.71%)
Feb 24, 2022 0.0500 0.0500 0.0490 0.0490 113,100 +0.00(+0.00%)
Feb 23, 2022 0.0510 0.0550 0.0490 0.0490 60,000 -0.00(-2.58%)
Feb 22, 2022 0.0525 0.0525 0.0500 0.0503 19,780 +0.00(+0.60%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 16, 2022 0.0500 0 +0.00(+0.00%)
Feb 15, 2022 0.0525 0.0550 0.0500 0.0500 89,796 -0.00(-0.20%)
Feb 14, 2022 0.0550 0.0550 0.0500 0.0501 21,800 +0.00(+0.20%)
Feb 11, 2022 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
Feb 10, 2022 0.0510 0.0510 0.0500 0.0500 30,450 -0.00(-4.21%)
Feb 09, 2022 0.0522 0.0522 0.0522 0.0522 8,062 +0.00(+0.00%)
Feb 08, 2022 0.0522 0.0522 0.0522 0.0522 20,000 +0.00(+0.00%)
Feb 07, 2022 0.0510 0.0522 0.0510 0.0522 21,883 -0.00(-2.06%)
Feb 04, 2022 0.0533 0.0533 0.0533 0.0533 33,025 +0.00(+0.00%)
Feb 03, 2022 0.0533 0.0533 0.0533 10,500 +0.00(+1.52%)
Feb 01, 2022 0.0525 0 -0.00(-1.50%)
Jan 31, 2022 0.0511 0.0533 0.0511 0.0533 9,230 +0.00(+3.50%)
Jan 28, 2022 0.0535 0.0535 0.0515 0.0515 60,754 +0.00(+0.98%)
Jan 27, 2022 0.0510 0.0510 0.0510 0.0510 10,493 +0.00(+0.00%)
Jan 26, 2022 0.0535 0.0535 0.0510 0.0510 55,600 -0.00(-3.95%)
Jan 25, 2022 0.0500 0.0531 0.0500 0.0531 34,228 +0.00(+1.53%)
Jan 24, 2022 0.0540 0.0545 0.0523 0.0523 420,490 -0.00(-4.04%)
Jan 21, 2022 0.0545 0.0545 0.0545 0.0545 2,000 -0.00(-0.91%)
Jan 20, 2022 0.0545 0.0557 0.0545 0.0550 21,938 -0.00(-4.01%)
Jan 19, 2022 0.0550 0.0600 0.0550 0.0573 13,532 -0.00(-2.05%)
Jan 14, 2022 0.0585 0 -0.00(-1.35%)
Jan 13, 2022 0.0610 0.0610 0.0551 0.0593 99,904 -0.00(-1.17%)
Jan 12, 2022 0.0563 0.0600 0.0522 0.0600 80,700 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0520 0.0600 56,738 +0.00(+0.17%)
Jan 07, 2022 0.0599 0.0599 0.0599 0 +0.00(+1.01%)
Jan 06, 2022 0.0560 0.0593 0.0555 0.0593 130,809 +0.00(+6.85%)
Jan 05, 2022 0.0555 0.0555 0.0555 0.0555 5,000 -0.00(-4.31%)
Jan 04, 2022 0.0516 0.0595 0.0516 0.0580 51,900 -0.00(-2.36%)
Jan 03, 2022 0.0624 0.0624 0.0594 0.0594 2,797 +0.01(+16.47%)
Dec 31, 2021 0.0650 0.0650 0.0510 0.0510 357,000 -0.01(-19.05%)
Dec 30, 2021 0.0600 0.0630 0.0550 0.0630 167,200 +0.00(+5.00%)
Dec 29, 2021 0.0575 0.0600 0.0575 0.0600 23,390 +0.00(+3.81%)
Dec 28, 2021 0.0574 0.0578 0.0573 0.0578 56,272 +0.00(+3.21%)
Dec 27, 2021 0.0606 0.0650 0.0560 0.0560 117,000 -0.00(-0.18%)
Dec 23, 2021 0.0680 0.0680 0.0561 0.0561 32,647 -0.01(-17.50%)
Dec 22, 2021 0.0630 0.0680 0.0561 0.0680 221,180 +0.00(+5.43%)
Dec 21, 2021 0.0645 0.0645 0.0645 0.0645 1,000 +0.00(+7.50%)
Dec 20, 2021 0.0700 0.0700 0.0600 0.0600 48,150 -0.01(-16.67%)
Dec 17, 2021 0.0729 0.0730 0.0605 0.0720 7,900 +0.01(+8.11%)
Dec 16, 2021 0.0700 0.0727 0.0603 0.0666 43,153 -0.00(-4.86%)
Dec 15, 2021 0.0571 0.0726 0.0570 0.0700 12,000 +0.01(+22.59%)
Dec 14, 2021 0.0700 0.0700 0.0571 0.0571 21,000 -0.00(-7.75%)
Dec 13, 2021 0.0620 0.0620 0.0575 0.0619 18,433 -0.00(-0.16%)
Dec 10, 2021 0.0690 0.0690 0.0550 0.0620 65,400 -0.01(-10.14%)
Dec 09, 2021 0.0650 0.0690 0.0630 0.0690 87,300 +0.00(+6.15%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 29,447 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0555 0.0650 18,665 -0.00(-6.20%)
Dec 06, 2021 0.0700 0.0700 0.0608 0.0693 9,483 -0.00(-0.29%)
Dec 03, 2021 0.0585 0.0695 0.0580 0.0695 132,500 +0.00(+4.83%)
Dec 02, 2021 0.0681 0.0700 0.0663 0.0663 100,150 -0.00(-5.29%)
Dec 01, 2021 0.0640 0.0740 0.0612 0.0700 111,133 +0.02(+29.63%)
Nov 30, 2021 0.0600 0.0641 0.0540 0.0540 93,941 -0.00(-5.76%)
Nov 29, 2021 0.0600 0.0749 0.0573 0.0573 57,250 +0.00(+4.18%)
Nov 26, 2021 0.0552 0.0552 0.0550 0.0550 14,900 -0.00(-0.18%)
Nov 24, 2021 0.0582 0.0600 0.0510 0.0551 185,915 -0.00(-8.17%)
Nov 23, 2021 0.0670 0.0670 0.0563 0.0600 168,017 -0.00(-0.83%)
Nov 22, 2021 0.0678 0.0700 0.0511 0.0605 894,973 -0.01(-15.97%)
Nov 19, 2021 0.0660 0.0749 0.0651 0.0720 53,080 -0.00(-4.00%)
Nov 18, 2021 0.0720 0.0750 0.0750 0.0750 5,300 -0.00(-5.06%)
Nov 17, 2021 0.0790 0.0790 0.0790 0.0790 506 +0.01(+8.97%)
Nov 16, 2021 0.0605 0.0789 0.0605 0.0725 12,800 -0.01(-6.69%)
Nov 15, 2021 0.0790 0.0790 0.0750 0.0777 72,121 -0.00(-2.87%)
Nov 12, 2021 0.0750 0.0800 0.0750 0.0800 55,333 +0.01(+6.81%)
Nov 11, 2021 0.0750 0.0750 0.0694 0.0749 48,552 +0.01(+18.89%)
Nov 09, 2021 0.0751 0.0751 0.0601 0.0630 56,600 -0.02(-21.15%)
Nov 08, 2021 0.0751 0.0800 0.0704 0.0799 4,205 +0.01(+13.01%)
Nov 04, 2021 0.0707 0.0707 0.0707 0 -0.00(-6.36%)
Nov 03, 2021 0.0748 0.0800 0.0748 0.0755 48,191 +0.01(+7.86%)
Nov 02, 2021 0.0620 0.0800 0.0600 0.0700 141,795 +0.01(+16.67%)
Nov 01, 2021 0.0701 0.0800 0.0596 0.0600 472,103 -0.01(-20.00%)
Oct 29, 2021 0.0705 0.0750 0.0705 0.0750 49,935 -0.00(-6.13%)
Oct 28, 2021 0.0750 0.0799 0.0701 0.0799 57,910 +0.00(+6.53%)
Oct 26, 2021 0.0750 0.0750 0.0750 2 -0.00(-2.72%)
Oct 25, 2021 0.0786 0.0800 0.0771 0.0771 36,766 -0.00(-1.15%)
Oct 22, 2021 0.0780 0.0789 0.0780 0.0780 67,281 +0.00(+0.00%)
Oct 21, 2021 0.0780 0.0800 0.0771 0.0780 42,030 +0.00(+0.00%)
Oct 20, 2021 0.0787 0.0795 0.0775 0.0780 51,522 +0.00(+1.30%)
Oct 19, 2021 0.0770 0.0798 0.0770 0.0770 18,695 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0770 52,400 -0.00(-3.75%)
Oct 15, 2021 0.0795 0.0800 0.0795 0.0800 20,075 -0.00(-2.44%)
Oct 14, 2021 0.0800 0.0850 0.0796 0.0820 134,900 +0.00(+2.76%)
Oct 13, 2021 0.0980 0.0980 0.0798 0.0798 117,550 -0.02(-18.57%)
Oct 12, 2021 0.0995 0.0998 0.0890 0.0980 70,359 +0.01(+13.82%)
Oct 11, 2021 0.0793 0.0998 0.0791 0.0861 165,555 +0.01(+9.13%)
Oct 08, 2021 0.0798 0.0900 0.0760 0.0789 147,050 -0.00(-1.38%)
Oct 07, 2021 0.0851 0.0900 0.0780 0.0800 60,699 -0.01(-6.10%)
Oct 06, 2021 0.0890 0.0890 0.0806 0.0852 5,167 -0.00(-4.27%)
Oct 05, 2021 0.0890 0.0890 0.0810 0.0890 85,364 +0.00(+5.20%)
Oct 04, 2021 0.0890 0.0890 0.0890 0.0846 94,695 -0.01(-6.00%)
Oct 01, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Sep 30, 2021 0.0900 0.0900 0.0800 0.0850 40,443 -0.00(-5.56%)
Sep 29, 2021 0.0801 0.0915 0.0801 0.0900 5,400 +0.01(+12.50%)
Sep 28, 2021 0.0850 0.0850 0.0768 0.0800 102,222 -0.01(-9.09%)
Sep 27, 2021 0.0989 0.0989 0.0764 0.0880 34,952 +0.01(+15.49%)
Sep 24, 2021 0.0810 0.0810 0.0762 0.0762 40,599 +0.00(+0.00%)
Sep 23, 2021 0.0810 0.0820 0.0762 0.0762 78,027 -0.00(-5.34%)
Sep 22, 2021 0.0890 0.0890 0.0680 0.0805 170,408 -0.00(-4.39%)
Sep 21, 2021 0.0809 0.0875 0.0809 0.0842 26,902 +0.00(+2.93%)
Sep 20, 2021 0.0849 0.0860 0.0809 0.0818 74,500 -0.00(-0.24%)
Sep 17, 2021 0.0920 0.0930 0.0810 0.0820 145,300 -0.01(-10.87%)
Sep 16, 2021 0.0915 0.0923 0.0900 0.0920 46,200 +0.01(+5.75%)
Sep 15, 2021 0.0878 0.0930 0.0850 0.0870 39,979 +0.01(+8.75%)
Sep 14, 2021 0.0830 0.0929 0.0800 0.0800 66,340 -0.01(-10.11%)
Sep 13, 2021 0.0881 0.0930 0.0821 0.0890 71,300 +0.00(+1.14%)
Sep 10, 2021 0.0880 0.0880 0.0880 0.0880 1,800 -0.00(-5.17%)
Sep 09, 2021 0.0880 0.0940 0.0880 0.0928 47,019 +0.00(+5.45%)
Sep 08, 2021 0.0880 0.0880 0.0880 0.0880 1,953 -0.01(-6.38%)
Sep 07, 2021 0.0940 0.0940 0.0890 0.0940 7,795 +0.00(+0.00%)
Sep 03, 2021 0.0940 0.0940 0.0940 0.0940 101 +0.00(+0.00%)
Sep 02, 2021 0.0876 0.0940 0.0876 0.0940 3,031 +0.00(+3.30%)
Sep 01, 2021 0.0939 0.0940 0.0900 0.0910 85,776 -0.00(-3.19%)
Aug 31, 2021 0.0900 0.0965 0.0900 0.0940 126,140 +0.00(+1.62%)
Aug 30, 2021 0.0925 0.0925 0.0925 0.0925 10,065 +0.00(+5.11%)
Aug 27, 2021 0.0910 0.0910 0.0880 0.0880 5,505 +0.00(+0.00%)
Aug 26, 2021 0.0879 0.0900 0.0879 0.0880 36,959 +0.00(+0.11%)
Aug 25, 2021 0.0950 0.0950 0.0825 0.0879 94,213 -0.01(-8.34%)
Aug 24, 2021 0.0965 0.0965 0.0928 0.0959 91,822 -0.00(-0.93%)
Aug 23, 2021 0.0900 0.0968 0.0840 0.0968 24,960 +0.01(+7.44%)
Aug 20, 2021 0.0925 0.0980 0.0898 0.0901 97,990 +0.00(+4.89%)
Aug 19, 2021 0.0815 0.0982 0.0811 0.0859 215,789 -0.01(-12.53%)
Aug 18, 2021 0.0995 0.0995 0.0903 0.0982 35,134 -0.00(-1.60%)
Aug 17, 2021 0.0950 0.1000 0.0765 0.0998 232,505 +0.00(+2.57%)
Aug 16, 2021 0.1010 0.1010 0.0925 0.0973 31,915 -0.01(-5.53%)
Aug 13, 2021 0.1019 0.1049 0.1010 0.1030 34,700 +0.01(+7.29%)
Aug 12, 2021 0.1017 0.1020 0.0853 0.0960 190,798 -0.01(-4.95%)
Aug 11, 2021 0.1017 0.1017 0.1000 0.1010 15,674 -0.00(-0.69%)
Aug 10, 2021 0.1000 0.1019 0.0850 0.1017 284,419 +0.00(+1.60%)
Aug 09, 2021 0.0916 0.1001 0.0915 0.1001 32,199 +0.00(+4.27%)
Aug 06, 2021 0.0961 0.1004 0.0901 0.0960 126,251 +0.00(+0.00%)
Aug 05, 2021 0.1010 0.1020 0.0900 0.0960 221,370 -0.01(-6.07%)
Aug 04, 2021 0.1000 0.1024 0.0859 0.1022 196,641 +0.00(+3.23%)
Aug 03, 2021 0.1000 0.1000 0.0970 0.0990 71,779 +0.00(+0.51%)
Aug 02, 2021 0.0835 0.0985 0.0835 0.0985 22,809 +0.00(+3.68%)
Jul 30, 2021 0.1000 0.1000 0.0950 0.0950 16,600 -0.00(-3.94%)
Jul 29, 2021 0.0990 0.1000 0.0907 0.0989 106,182 -0.00(-0.50%)
Jul 28, 2021 0.0980 0.1000 0.0960 0.0994 73,083 +0.00(+3.54%)
Jul 27, 2021 0.0980 0.1000 0.0960 0.0960 128,184 -0.00(-1.84%)
Jul 26, 2021 0.0965 0.0978 0.0951 0.0978 5,135 +0.00(+2.84%)
Jul 23, 2021 0.0991 0.1001 0.0940 0.0951 126,000 -0.00(-4.23%)
Jul 22, 2021 0.0980 0.1000 0.0980 0.0993 243,680 +0.00(+1.33%)
Jul 21, 2021 0.0960 0.0985 0.0955 0.0980 166,688 +0.00(+2.30%)
Jul 20, 2021 0.0940 0.0971 0.0940 0.0958 90,436 +0.00(+0.84%)
Jul 19, 2021 0.0905 0.0950 0.0880 0.0950 100,130 +0.01(+7.95%)
Jul 16, 2021 0.0820 0.0978 0.0820 0.0880 82,210 -0.00(-2.22%)
Jul 15, 2021 0.1012 0.1012 0.0811 0.0900 351,608 -0.01(-9.09%)
Jul 14, 2021 0.1009 0.1009 0.0950 0.0990 112,245 +0.00(+0.10%)
Jul 13, 2021 0.0941 0.1035 0.0941 0.0989 309,338 -0.00(-0.10%)
Jul 12, 2021 0.1010 0.1015 0.0970 0.0990 81,370 -0.00(-1.00%)
Jul 09, 2021 0.1013 0.1040 0.0976 0.1000 141,815 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1000 0.0976 0.1000 116,927 +0.00(+2.04%)
Jul 07, 2021 0.1034 0.1034 0.0975 0.0980 38,594 -0.00(-2.00%)
Jul 06, 2021 0.1019 0.1019 0.0975 0.1000 171,600 -0.00(-1.48%)
Jul 02, 2021 0.1025 0.1025 0.0991 0.1015 232,000 +0.00(+1.50%)
Jul 01, 2021 0.1025 0.1035 0.0990 0.1000 138,200 -0.00(-4.76%)
Jun 30, 2021 0.1050 0.1071 0.1000 0.1050 107,575 -0.00(-1.78%)
Jun 29, 2021 0.1011 0.1069 0.0970 0.1069 149,726 +0.00(+1.81%)
Jun 28, 2021 0.0990 0.1100 0.0960 0.1050 425,525 +0.01(+8.25%)
Jun 25, 2021 0.0900 0.0980 0.0860 0.0970 787,123 +0.01(+18.15%)
Jun 24, 2021 0.0905 0.0905 0.0821 0.0821 246,085 -0.00(-0.12%)
Jun 23, 2021 0.0828 0.0848 0.0760 0.0822 381,379 +0.00(+1.11%)
Jun 22, 2021 0.0831 0.0841 0.0813 0.0813 56,493 +0.00(+0.12%)
Jun 21, 2021 0.0900 0.0900 0.0812 0.0812 179,514 -0.00(-3.33%)
Jun 18, 2021 0.0822 0.0840 0.0812 0.0840 157,458 +0.00(+3.45%)
Jun 17, 2021 0.0875 0.0875 0.0812 0.0812 274,886 -0.00(-2.17%)
Jun 16, 2021 0.0791 0.0900 0.0791 0.0830 227,697 +0.00(+3.75%)
Jun 15, 2021 0.0829 0.0860 0.0799 0.0800 748,418 +0.00(+2.17%)
Jun 14, 2021 0.0800 0.0860 0.0750 0.0783 165,378 -0.00(-2.13%)
Jun 11, 2021 0.0829 0.0829 0.0707 0.0800 282,439 -0.00(-1.84%)
Jun 10, 2021 0.0808 0.0830 0.0800 0.0815 240,797 +0.00(+0.87%)
Jun 09, 2021 0.0842 0.0849 0.0750 0.0808 369,181 -0.00(-3.23%)
Jun 08, 2021 0.0775 0.0850 0.0725 0.0835 1,697,220 +0.01(+19.29%)
Jun 07, 2021 0.0586 0.0715 0.0500 0.0700 1,043,611 +0.01(+12.90%)
Jun 04, 2021 0.0555 0.0624 0.0555 0.0620 255,216 +0.01(+10.71%)
Jun 03, 2021 0.0625 0.0696 0.0520 0.0560 377,101 -0.01(-10.40%)
Jun 02, 2021 0.0620 0.0657 0.0616 0.0625 83,291 +0.00(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.