Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
+0.0001 (+25.00%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0003
0.0003
0.0002
0.0003
85,400,704
+0.00(+0.00%)
May 30, 2019
0.0002
0.0003
0.0002
0.0003
47,488,304
+0.00(+50.00%)
May 29, 2019
0.0002
0.0003
0.0002
0.0002
86,410,888
-0.00(-33.33%)
May 28, 2019
0.0003
0.0003
0.0002
0.0003
93,264,240
+0.00(+0.00%)
May 24, 2019
0.0003
0.0003
0.0002
0.0003
66,982,200
+0.00(+0.00%)
May 23, 2019
0.0003
0.0003
0.0002
0.0003
163,586,096
+0.00(+0.00%)
May 22, 2019
0.0002
0.0003
0.0002
0.0003
81,169,448
+0.00(+0.00%)
May 21, 2019
0.0003
0.0003
0.0002
0.0003
81,366,976
+0.00(+0.00%)
May 20, 2019
0.0002
0.0003
0.0002
0.0003
104,051,424
+0.00(+0.00%)
May 17, 2019
0.0003
0.0003
0.0002
0.0003
72,204,200
+0.00(+0.00%)
May 16, 2019
0.0003
0.0003
0.0002
0.0003
170,608,896
+0.00(+0.00%)
May 15, 2019
0.0003
0.0003
0.0002
0.0003
112,490,400
+0.00(+0.00%)
May 14, 2019
0.0003
0.0003
0.0002
0.0003
176,960,448
+0.00(+0.00%)
May 13, 2019
0.0003
0.0003
0.0002
0.0003
92,781,944
+0.00(+50.00%)
May 10, 2019
0.0003
0.0003
0.0002
0.0002
125,806,200
+0.00(+0.00%)
May 09, 2019
0.0003
0.0003
0.0002
0.0002
88,124,616
-0.00(-33.33%)
May 08, 2019
0.0002
0.0003
0.0002
0.0003
128,631,624
+0.00(+0.00%)
May 07, 2019
0.0003
0.0003
0.0002
0.0003
21,457,076
+0.00(+0.00%)
May 06, 2019
0.0003
0.0003
0.0002
0.0003
19,411,348
+0.00(+0.00%)
May 03, 2019
0.0002
0.0003
0.0002
0.0003
38,067,200
+0.00(+0.00%)
May 02, 2019
0.0002
0.0003
0.0002
0.0003
36,801,048
+0.00(+0.00%)
May 01, 2019
0.0003
0.0003
0.0002
0.0003
95,143,856
+0.00(+0.00%)
Apr 30, 2019
0.0003
0.0003
0.0002
0.0003
311,094,784
+0.00(+0.00%)
Apr 29, 2019
0.0003
0.0003
0.0002
0.0003
144,851,792
+0.00(+0.00%)
Apr 26, 2019
0.0002
0.0003
0.0002
0.0003
98,165,192
+0.00(+0.00%)
Apr 25, 2019
0.0003
0.0003
0.0002
0.0003
104,702,216
+0.00(+0.00%)
Apr 24, 2019
0.0003
0.0003
0.0002
0.0003
165,618,320
+0.00(+0.00%)
Apr 23, 2019
0.0002
0.0003
0.0002
0.0003
171,107,392
+0.00(+0.00%)
Apr 22, 2019
0.0003
0.0003
0.0002
0.0003
139,304,000
+0.00(+0.00%)
Apr 18, 2019
0.0003
0.0003
0.0002
0.0003
103,137,904
+0.00(+0.00%)
Apr 17, 2019
0.0003
0.0003
0.0002
0.0003
114,452,648
+0.00(+0.00%)
Apr 16, 2019
0.0003
0.0003
0.0002
0.0003
71,815,456
+0.00(+0.00%)
Apr 15, 2019
0.0003
0.0003
0.0002
0.0003
29,310,576
+0.00(+0.00%)
Apr 12, 2019
0.0002
0.0003
0.0002
0.0003
33,830,000
+0.00(+0.00%)
Apr 11, 2019
0.0003
0.0003
0.0002
0.0003
40,083,592
+0.00(+0.00%)
Apr 10, 2019
0.0003
0.0003
0.0002
0.0003
78,527,992
+0.00(+0.00%)
Apr 09, 2019
0.0002
0.0003
0.0002
0.0003
39,836,236
+0.00(+50.00%)
Apr 08, 2019
0.0003
0.0003
0.0002
0.0002
52,736,500
-0.00(-33.33%)
Apr 05, 2019
0.0002
0.0003
0.0002
0.0003
31,335,400
+0.00(+0.00%)
Apr 04, 2019
0.0002
0.0003
0.0002
0.0003
42,873,444
+0.00(+0.00%)
Apr 03, 2019
0.0003
0.0003
0.0002
0.0003
93,875,752
+0.00(+0.00%)
Apr 02, 2019
0.0003
0.0003
0.0002
0.0003
49,247,336
+0.00(+0.00%)
Apr 01, 2019
0.0003
0.0003
0.0002
0.0003
40,037,016
+0.00(+0.00%)
Mar 29, 2019
0.0003
0.0003
0.0002
0.0003
81,551,296
+0.00(+0.00%)
Mar 28, 2019
0.0003
0.0003
0.0002
0.0003
35,279,516
+0.00(+0.00%)
Mar 27, 2019
0.0003
0.0003
0.0002
0.0003
62,874,320
+0.00(+0.00%)
Mar 26, 2019
0.0003
0.0003
0.0002
0.0003
48,304,672
+0.00(+0.00%)
Mar 25, 2019
0.0003
0.0003
0.0002
0.0003
41,941,440
+0.00(+0.00%)
Mar 22, 2019
0.0003
0.0003
0.0002
0.0003
52,678,500
+0.00(+0.00%)
Mar 21, 2019
0.0003
0.0003
0.0002
0.0003
41,796,100
+0.00(+0.00%)
Mar 20, 2019
0.0003
0.0003
0.0002
0.0003
77,883,112
+0.00(+0.00%)
Mar 19, 2019
0.0003
0.0003
0.0002
0.0003
41,797,736
+0.00(+0.00%)
Mar 18, 2019
0.0003
0.0003
0.0002
0.0003
63,840,792
+0.00(+0.00%)
Mar 15, 2019
0.0003
0.0003
0.0002
0.0003
49,462,596
+0.00(+50.00%)
Mar 14, 2019
0.0003
0.0003
0.0002
0.0002
45,135,104
-0.00(-33.33%)
Mar 13, 2019
0.0003
0.0003
0.0002
0.0003
189,157,360
+0.00(+0.00%)
Mar 12, 2019
0.0002
0.0003
0.0002
0.0003
275,296,736
+0.00(+0.00%)
Mar 11, 2019
0.0003
0.0003
0.0002
0.0003
386,514,912
+0.00(+0.00%)
Mar 08, 2019
0.0003
0.0003
0.0002
0.0003
293,036,096
+0.00(+0.00%)
Mar 07, 2019
0.0003
0.0003
0.0002
0.0003
70,467,784
+0.00(+0.00%)
Mar 06, 2019
0.0003
0.0003
0.0002
0.0003
92,010,144
+0.00(+0.00%)
Mar 05, 2019
0.0003
0.0003
0.0002
0.0003
79,244,832
+0.00(+0.00%)
Mar 04, 2019
0.0003
0.0003
0.0002
0.0003
93,726,464
+0.00(+0.00%)
Mar 01, 2019
0.0002
0.0003
0.0002
0.0003
308,914,688
+0.00(+0.00%)
Feb 28, 2019
0.0003
0.0003
0.0002
0.0003
154,860,208
+0.00(+0.00%)
Feb 27, 2019
0.0003
0.0003
0.0002
0.0003
156,016,752
+0.00(+0.00%)
Feb 26, 2019
0.0003
0.0003
0.0002
0.0003
119,511,712
+0.00(+0.00%)
Feb 25, 2019
0.0003
0.0003
0.0002
0.0003
173,515,072
+0.00(+0.00%)
Feb 22, 2019
0.0003
0.0003
0.0002
0.0003
106,188,200
+0.00(+0.00%)
Feb 21, 2019
0.0003
0.0003
0.0002
0.0003
197,934,400
+0.00(+50.00%)
Feb 20, 2019
0.0004
0.0004
0.0002
0.0002
268,463,040
-0.00(-50.00%)
Feb 19, 2019
0.0004
0.0004
0.0003
0.0004
242,944,992
+0.00(+0.00%)
Feb 15, 2019
0.0004
0.0004
0.0002
0.0004
212,492,704
+0.00(+33.33%)
Feb 14, 2019
0.0004
0.0004
0.0002
0.0003
675,227,968
-0.00(-25.00%)
Feb 13, 2019
0.0004
0.0004
0.0003
0.0004
205,108,464
+0.00(+0.00%)
Feb 12, 2019
0.0003
0.0004
0.0003
0.0004
237,023,696
+0.00(+0.00%)
Feb 11, 2019
0.0004
0.0004
0.0003
0.0004
385,617,024
+0.00(+0.00%)
Feb 08, 2019
0.0004
0.0004
0.0003
0.0004
344,039,808
+0.00(+33.33%)
Feb 07, 2019
0.0004
0.0004
0.0002
0.0003
1,369,660,928
-0.00(-25.00%)
Feb 06, 2019
0.0004
0.0004
0.0003
0.0004
112,662,184
+0.00(+0.00%)
Feb 05, 2019
0.0004
0.0004
0.0003
0.0004
200,074,928
+0.00(+0.00%)
Feb 04, 2019
0.0004
0.0004
0.0003
0.0004
184,032,032
+0.00(+0.00%)
Feb 01, 2019
0.0004
0.0004
0.0003
0.0004
487,513,888
+0.00(+0.00%)
Jan 31, 2019
0.0004
0.0004
0.0003
0.0004
298,859,488
+0.00(+0.00%)
Jan 30, 2019
0.0004
0.0004
0.0003
0.0004
320,361,760
+0.00(+0.00%)
Jan 29, 2019
0.0003
0.0004
0.0003
0.0004
190,137,056
+0.00(+33.33%)
Jan 28, 2019
0.0004
0.0004
0.0003
0.0003
162,470,784
-0.00(-25.00%)
Jan 25, 2019
0.0004
0.0004
0.0003
0.0004
199,125,792
+0.00(+0.00%)
Jan 24, 2019
0.0004
0.0004
0.0003
0.0004
134,352,560
+0.00(+0.00%)
Jan 23, 2019
0.0004
0.0004
0.0003
0.0004
180,501,984
+0.00(+0.00%)
Jan 22, 2019
0.0004
0.0004
0.0003
0.0004
164,017,456
+0.00(+0.00%)
Jan 18, 2019
0.0004
0.0004
0.0003
0.0004
148,190,208
+0.00(+33.33%)
Jan 17, 2019
0.0004
0.0004
0.0003
0.0003
141,091,184
-0.00(-25.00%)
Jan 16, 2019
0.0004
0.0004
0.0003
0.0004
209,272,032
+0.00(+0.00%)
Jan 15, 2019
0.0003
0.0004
0.0003
0.0004
67,327,432
+0.00(+0.00%)
Jan 14, 2019
0.0004
0.0004
0.0003
0.0004
33,520,856
+0.00(+0.00%)
Jan 11, 2019
0.0004
0.0004
0.0003
0.0004
42,643,500
+0.00(+0.00%)
Jan 10, 2019
0.0004
0.0004
0.0003
0.0004
59,963,420
+0.00(+0.00%)
Jan 09, 2019
0.0004
0.0004
0.0003
0.0004
64,793,756
+0.00(+0.00%)
Jan 08, 2019
0.0004
0.0004
0.0003
0.0004
130,229,528
+0.00(+0.00%)
Jan 07, 2019
0.0004
0.0004
0.0003
0.0004
156,953,056
+0.00(+33.33%)
Jan 04, 2019
0.0004
0.0004
0.0003
0.0003
138,551,808
+0.00(+0.00%)
Jan 03, 2019
0.0004
0.0004
0.0003
0.0003
87,463,056
-0.00(-25.00%)
Jan 02, 2019
0.0003
0.0004
0.0003
0.0004
121,973,296
+0.00(+33.33%)
Dec 31, 2018
0.0004
0.0004
0.0003
0.0003
183,727,600
-0.00(-25.00%)
Dec 28, 2018
0.0004
0.0004
0.0003
0.0004
124,714,400
+0.00(+0.00%)
Dec 27, 2018
0.0003
0.0004
0.0003
0.0004
72,756,544
+0.00(+0.00%)
Dec 26, 2018
0.0004
0.0004
0.0003
0.0004
137,366,544
+0.00(+0.00%)
Dec 24, 2018
0.0004
0.0004
0.0003
0.0004
86,163,000
+0.00(+0.00%)
Dec 21, 2018
0.0004
0.0004
0.0003
0.0004
79,284,496
+0.00(+0.00%)
Dec 20, 2018
0.0004
0.0004
0.0003
0.0004
123,321,728
+0.00(+0.00%)
Dec 19, 2018
0.0004
0.0004
0.0003
0.0004
68,644,928
+0.00(+0.00%)
Dec 18, 2018
0.0004
0.0004
0.0003
0.0004
113,220,576
+0.00(+33.33%)
Dec 17, 2018
0.0004
0.0004
0.0003
0.0003
72,892,872
-0.00(-25.00%)
Dec 14, 2018
0.0004
0.0004
0.0003
0.0004
95,694,704
+0.00(+0.00%)
Dec 13, 2018
0.0004
0.0004
0.0003
0.0004
130,957,688
+0.00(+0.00%)
Dec 12, 2018
0.0003
0.0004
0.0003
0.0004
93,549,256
+0.00(+0.00%)
Dec 11, 2018
0.0004
0.0004
0.0003
0.0004
69,111,384
+0.00(+0.00%)
Dec 10, 2018
0.0004
0.0004
0.0003
0.0004
224,751,824
+0.00(+0.00%)
Dec 07, 2018
0.0005
0.0005
0.0003
0.0004
127,920,096
-0.00(-20.00%)
Dec 06, 2018
0.0005
0.0005
0.0003
0.0005
120,891,408
+0.00(+0.00%)
Dec 04, 2018
0.0004
0.0005
0.0004
0.0005
50,148,900
+0.00(+0.00%)
Dec 03, 2018
0.0005
0.0005
0.0004
0.0005
73,091,688
+0.00(+0.00%)
Nov 30, 2018
0.0005
0.0005
0.0004
0.0005
79,186,000
+0.00(+0.00%)
Nov 29, 2018
0.0005
0.0005
0.0004
0.0005
54,542,600
+0.00(+0.00%)
Nov 28, 2018
0.0005
0.0005
0.0004
0.0005
221,277,104
+0.00(+0.00%)
Nov 27, 2018
0.0005
0.0005
0.0004
0.0005
48,730,512
+0.00(+0.00%)
Nov 26, 2018
0.0005
0.0005
0.0004
0.0005
56,124,696
+0.00(+0.00%)
Nov 23, 2018
0.0005
0.0005
0.0004
0.0005
47,800,096
+0.00(+0.00%)
Nov 21, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 20, 2018
0.0005
0.0005
0.0004
0.0005
37,211,160
+0.00(+0.00%)
Nov 19, 2018
0.0005
0.0005
0.0004
0.0005
53,555,912
+0.00(+25.00%)
Nov 16, 2018
0.0005
0.0005
0.0004
0.0004
61,535,300
-0.00(-20.00%)
Nov 15, 2018
0.0005
0.0005
0.0004
0.0005
59,265,832
+0.00(+0.00%)
Nov 14, 2018
0.0006
0.0006
0.0004
0.0005
161,179,584
+0.00(+0.00%)
Nov 13, 2018
0.0006
0.0006
0.0005
0.0005
48,460,504
+0.00(+0.00%)
Nov 12, 2018
0.0005
0.0006
0.0005
0.0005
97,522,688
-0.00(-16.67%)
Nov 09, 2018
0.0005
0.0006
0.0005
0.0006
57,485,200
+0.00(+0.00%)
Nov 08, 2018
0.0006
0.0006
0.0005
0.0006
57,878,180
+0.00(+0.00%)
Nov 07, 2018
0.0006
0.0006
0.0005
0.0006
43,678,868
+0.00(+0.00%)
Nov 06, 2018
0.0006
0.0006
0.0005
0.0006
65,564,924
+0.00(+0.00%)
Nov 05, 2018
0.0006
0.0006
0.0005
0.0006
69,577,784
+0.00(+0.00%)
Nov 02, 2018
0.0006
0.0006
0.0005
0.0006
91,602,200
+0.00(+20.00%)
Nov 01, 2018
0.0006
0.0006
0.0005
0.0005
61,257,944
-0.00(-16.67%)
Oct 31, 2018
0.0006
0.0006
0.0005
0.0006
51,278,500
+0.00(+20.00%)
Oct 30, 2018
0.0006
0.0006
0.0005
0.0005
61,132,800
+0.00(+0.00%)
Oct 29, 2018
0.0006
0.0006
0.0005
0.0005
66,729,008
-0.00(-16.67%)
Oct 26, 2018
0.0006
0.0006
0.0005
0.0006
52,085,296
+0.00(+0.00%)
Oct 25, 2018
0.0006
0.0006
0.0005
0.0006
50,939,376
+0.00(+0.00%)
Oct 24, 2018
0.0005
0.0006
0.0005
0.0006
62,102,220
+0.00(+0.00%)
Oct 23, 2018
0.0006
0.0007
0.0005
0.0006
122,505,136
-0.00(-14.29%)
Oct 22, 2018
0.0007
0.0007
0.0006
0.0007
61,625,536
+0.00(+0.00%)
Oct 19, 2018
0.0007
0.0007
0.0006
0.0007
58,794,400
+0.00(+0.00%)
Oct 18, 2018
0.0007
0.0007
0.0006
0.0007
65,639,356
+0.00(+0.00%)
Oct 17, 2018
0.0006
0.0007
0.0006
0.0007
60,937,032
+0.00(+0.00%)
Oct 16, 2018
0.0006
0.0007
0.0006
0.0007
63,288,844
+0.00(+0.00%)
Oct 15, 2018
0.0007
0.0007
0.0006
0.0007
113,010,816
+0.00(+0.00%)
Oct 12, 2018
0.0006
0.0007
0.0006
0.0007
57,381,100
+0.00(+0.00%)
Oct 11, 2018
0.0007
0.0007
0.0006
0.0007
52,594,456
+0.00(+0.00%)
Oct 10, 2018
0.0007
0.0007
0.0006
0.0007
66,396,820
+0.00(+0.00%)
Oct 09, 2018
0.0008
0.0008
0.0006
0.0007
62,878,336
-0.00(-12.50%)
Oct 08, 2018
0.0007
0.0008
0.0007
0.0008
61,095,156
+0.00(+0.00%)
Oct 05, 2018
0.0008
0.0008
0.0007
0.0008
82,703,296
+0.00(+0.00%)
Oct 04, 2018
0.0008
0.0008
0.0007
0.0008
56,202,156
+0.00(+0.00%)
Oct 03, 2018
0.0008
0.0008
0.0007
0.0008
177,696,208
+0.00(+0.00%)
Oct 02, 2018
0.0007
0.0008
0.0007
0.0008
41,506,736
+0.00(+0.00%)
Oct 01, 2018
0.0008
0.0008
0.0007
0.0008
51,752,808
+0.00(+0.00%)
Sep 28, 2018
0.0008
0.0008
0.0007
0.0008
66,470,400
+0.00(+0.00%)
Sep 27, 2018
0.0008
0.0008
0.0007
0.0008
22,607,856
+0.00(+0.00%)
Sep 26, 2018
0.0007
0.0008
0.0007
0.0008
44,635,376
+0.00(+14.29%)
Sep 25, 2018
0.0008
0.0008
0.0007
0.0007
78,440,104
-0.00(-12.50%)
Sep 24, 2018
0.0008
0.0008
0.0007
0.0008
115,358,112
+0.00(+14.29%)
Sep 21, 2018
0.0008
0.0008
0.0007
0.0007
52,940,300
+0.00(+0.00%)
Sep 20, 2018
0.0008
0.0008
0.0007
0.0007
66,891,064
-0.00(-12.50%)
Sep 19, 2018
0.0008
0.0008
0.0007
0.0008
73,114,944
+0.00(+0.00%)
Sep 18, 2018
0.0008
0.0008
0.0007
0.0008
52,770,900
+0.00(+0.00%)
Sep 17, 2018
0.0008
0.0008
0.0007
0.0008
58,972,156
+0.00(+0.00%)
Sep 14, 2018
0.0008
0.0008
0.0007
0.0008
54,543,700
+0.00(+0.00%)
Sep 13, 2018
0.0007
0.0009
0.0007
0.0008
149,317,776
+0.00(+0.00%)
Sep 12, 2018
0.0007
0.0008
0.0007
0.0008
108,972,640
+0.00(+0.00%)
Sep 11, 2018
0.0008
0.0008
0.0007
0.0008
78,333,512
+0.00(+0.00%)
Sep 10, 2018
0.0008
0.0009
0.0007
0.0008
93,934,272
+0.00(+0.00%)
Sep 07, 2018
0.0009
0.0009
0.0007
0.0008
85,860,704
-0.00(-11.11%)
Sep 06, 2018
0.0009
0.0009
0.0008
0.0009
49,014,400
+0.00(+0.00%)
Sep 05, 2018
0.0009
0.0009
0.0008
0.0009
70,622,848
+0.00(+0.00%)
Sep 04, 2018
0.0009
0.0009
0.0008
0.0009
63,943,344
+0.00(+0.00%)
Aug 31, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Aug 30, 2018
0.0009
0.0009
0.0008
0.0009
74,329,728
+0.00(+0.00%)
Aug 29, 2018
0.0009
0.0009
0.0008
0.0009
67,989,888
+0.00(+0.00%)
Aug 28, 2018
0.0009
0.0009
0.0008
0.0009
76,405,664
+0.00(+0.00%)
Aug 27, 2018
0.0009
0.0009
0.0008
0.0009
182,070,528
+0.00(+0.00%)
Aug 24, 2018
0.0009
0.0009
0.0008
0.0009
86,394,096
+0.00(+0.00%)
Aug 23, 2018
0.0008
0.0009
0.0008
0.0009
90,169,224
+0.00(+0.00%)
Aug 22, 2018
0.0008
0.0009
0.0008
0.0009
104,027,104
+0.00(+0.00%)
Aug 21, 2018
0.0009
0.0010
0.0008
0.0009
106,279,024
-0.00(-10.00%)
Aug 20, 2018
0.0009
0.0010
0.0008
0.0010
100,088,768
+0.00(+0.00%)
Aug 17, 2018
0.0010
0.0010
0.0009
0.0010
60,203,400
+0.00(+11.11%)
Aug 16, 2018
0.0010
0.0010
0.0009
0.0009
40,009,360
-0.00(-10.00%)
Aug 15, 2018
0.0010
0.0010
0.0009
0.0010
38,114,024
+0.00(+0.00%)
Aug 14, 2018
0.0010
0.0010
0.0009
0.0010
59,715,792
+0.00(+0.00%)
Aug 13, 2018
0.0009
0.0010
0.0009
0.0010
43,705,288
+0.00(+0.00%)
Aug 10, 2018
0.0010
0.0010
0.0009
0.0010
31,042,600
+0.00(+11.11%)
Aug 09, 2018
0.0009
0.0010
0.0009
0.0009
17,658,796
-0.00(-10.00%)
Aug 08, 2018
0.0009
0.0010
0.0009
0.0010
33,255,094
+0.00(+0.00%)
Aug 07, 2018
0.0010
0.0010
0.0009
0.0010
52,720,012
+0.00(+0.00%)
Aug 06, 2018
0.0009
0.0010
0.0008
0.0010
190,106,832
+0.00(+11.11%)
Aug 03, 2018
0.0009
0.0009
0.0008
0.0009
57,164,000
+0.00(+0.00%)
Aug 02, 2018
0.0009
0.0009
0.0008
0.0009
38,767,740
+0.00(+0.00%)
Aug 01, 2018
0.0009
0.0009
0.0008
0.0009
50,298,712
+0.00(+0.00%)
Jul 31, 2018
0.0009
0.0009
0.0008
0.0009
76,129,328
+0.00(+0.00%)
Jul 30, 2018
0.0008
0.0009
0.0008
0.0009
25,378,204
+0.00(+0.00%)
Jul 27, 2018
0.0009
0.0009
0.0008
0.0009
109,011,104
+0.00(+0.00%)
Jul 26, 2018
0.0008
0.0009
0.0008
0.0009
56,854,160
+0.00(+0.00%)
Jul 25, 2018
0.0008
0.0009
0.0008
0.0009
56,659,872
+0.00(+0.00%)
Jul 24, 2018
0.0008
0.0009
0.0008
0.0009
105,363,784
+0.00(+0.00%)
Jul 23, 2018
0.0010
0.0010
0.0008
0.0009
41,720,400
+0.00(+0.00%)
Jul 20, 2018
0.0009
0.0010
0.0008
0.0009
50,306,344
+0.00(+0.00%)
Jul 19, 2018
0.0008
0.0010
0.0008
0.0009
39,094,096
-0.00(-10.00%)
Jul 18, 2018
0.0009
0.0010
0.0009
0.0010
36,984,752
+0.00(+0.00%)
Jul 17, 2018
0.0009
0.0010
0.0009
0.0010
116,612,600
+0.00(+0.00%)
Jul 16, 2018
0.0009
0.0010
0.0009
0.0010
40,202,972
+0.00(+0.00%)
Jul 13, 2018
0.0010
0.0010
0.0009
0.0010
55,437,684
+0.00(+0.00%)
Jul 12, 2018
0.0010
0.0010
0.0009
0.0010
27,846,004
+0.00(+0.00%)
Jul 11, 2018
0.0010
0.0010
0.0009
0.0010
50,489,096
+0.00(+0.00%)
Jul 10, 2018
0.0009
0.0010
0.0009
0.0010
30,201,096
+0.00(+0.00%)
Jul 09, 2018
0.0010
0.0010
0.0009
0.0010
66,904,580
+0.00(+0.00%)
Jul 06, 2018
0.0009
0.0010
0.0009
0.0010
29,012,420
+0.00(+0.00%)
Jul 05, 2018
0.0009
0.0010
0.0009
0.0010
59,933,640
+0.00(+0.00%)
Jul 03, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 02, 2018
0.0009
0.0010
0.0009
0.0010
50,098,528
+0.00(+0.00%)
Jun 29, 2018
0.0009
0.0010
0.0009
0.0010
79,448,736
+0.00(+0.00%)
Jun 28, 2018
0.0009
0.0010
0.0009
0.0010
45,364,312
+0.00(+5.26%)
Jun 27, 2018
0.0009
0.0010
0.0009
0.0009
47,813,640
-0.00(-5.00%)
Jun 26, 2018
0.0010
0.0011
0.0009
0.0010
77,238,624
+0.00(+11.11%)
Jun 25, 2018
0.0011
0.0011
0.0009
0.0009
73,909,472
-0.00(-18.18%)
Jun 22, 2018
0.0010
0.0011
0.0009
0.0011
37,027,960
+0.00(+0.00%)
Jun 21, 2018
0.0010
0.0011
0.0010
0.0011
39,049,240
+0.00(+0.00%)
Jun 20, 2018
0.0010
0.0011
0.0009
0.0011
36,570,432
+0.00(+0.00%)
Jun 19, 2018
0.0010
0.0011
0.0009
0.0011
100,512,120
+0.00(+0.00%)
Jun 18, 2018
0.0010
0.0011
0.0010
0.0011
192,218,064
+0.00(+0.00%)
Jun 15, 2018
0.0011
0.0011
0.0011
41,848,568
+0.00(+0.00%)
Jun 14, 2018
0.0011
0.0011
0.0010
0.0011
47,673,996
+0.00(+0.00%)
Jun 13, 2018
0.0010
0.0011
0.0010
0.0011
151,938,080
+0.00(+0.00%)
Jun 12, 2018
0.0011
0.0011
0.0010
0.0011
122,285,424
+0.00(+0.00%)
Jun 11, 2018
0.0010
0.0010
0.0010
0.0011
138,218,736
+0.00(+0.00%)
Jun 08, 2018
0.0010
0.0011
0.0010
0.0011
76,946,776
+0.00(+10.00%)
Jun 07, 2018
0.0010
0.0011
0.0010
0.0010
74,779,840
-0.00(-9.09%)
Jun 06, 2018
0.0010
0.0011
0.0010
0.0011
68,650,200
+0.00(+0.00%)
Jun 05, 2018
0.0010
0.0011
0.0010
0.0011
109,598,856
+0.00(+10.00%)
Jun 04, 2018
0.0010
0.0011
0.0010
0.0010
64,735,880
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.