Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-20.41%)
Apr 22, 2020 0.0691 0.0691 0.0691 0 -0.03(-27.11%)
Apr 16, 2020 0.0948 0.0948 0.0948 0 +0.00(+3.27%)
Feb 24, 2020 0.0918 0.0918 0.0918 0 +0.02(+31.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.02(-20.45%)
Jan 21, 2020 0.0880 0.0880 0.0880 0 +0.03(+46.67%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.98%)
Dec 27, 2019 0.0652 0.0652 0.0652 0 -0.00(-6.86%)
Dec 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.55%)
Dec 02, 2019 0.0711 0.0711 0.0711 0.0711 2,000 -0.01(-16.94%)
Nov 27, 2019 0.0856 0.0856 0.0856 0 +0.01(+14.13%)
Nov 19, 2019 0.0750 0.0750 0.0750 0 -0.04(-33.04%)
Nov 12, 2019 0.1120 0.1120 0.1120 0 +0.04(+57.52%)
Nov 08, 2019 0.0711 0.0711 0.0711 0 +0.00(+0.14%)
Nov 07, 2019 0.0710 0.1200 0.0710 0.0710 12,400 -0.07(-49.29%)
Nov 06, 2019 0.1000 0.2400 0.0940 0.1400 143,968 +0.04(+45.83%)
Nov 05, 2019 0.0600 0.1000 0.0600 0.0960 54,000 +0.07(+220.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.