Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.8335 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1086 0.1086 0.1086 0 -0.00(-3.38%)
May 26, 2020 0.1124 0.1124 0.1124 0 +0.01(+11.62%)
May 20, 2020 0.1007 0.1007 0.1007 0 +0.00(+3.71%)
May 13, 2020 0.0971 0.0971 0.0971 0 -0.03(-25.31%)
May 05, 2020 0.1300 0.1300 0.1300 0 +0.02(+21.72%)
May 04, 2020 0.1068 0.1068 0.1068 0.1068 1,500 -0.00(-3.78%)
May 01, 2020 0.1110 0.1110 0.1110 0.1110 200 +0.00(+2.59%)
Apr 30, 2020 0.1082 0.1082 0.1082 0.1082 20,090 +0.01(+5.56%)
Apr 29, 2020 0.1025 0.1025 0.1025 0.1025 41,250 +0.00(+2.30%)
Apr 28, 2020 0.0929 0.1002 0.0929 0.1002 35,000 +0.01(+7.74%)
Apr 27, 2020 0.0930 0.0930 0.0930 0.0930 30,000 -0.01(-9.97%)
Apr 24, 2020 0.1006 0.1033 0.1005 0.1033 66,500 -0.00(-1.90%)
Apr 23, 2020 0.1053 0.1053 0.1053 0.1053 30,090 +0.01(+6.26%)
Apr 22, 2020 0.0970 0.0991 0.0970 0.0991 70,000 +0.02(+19.40%)
Apr 20, 2020 0.0830 0.0830 0.0830 0 +0.01(+18.57%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-7.65%)
Apr 06, 2020 0.0758 0.0758 0.0758 0 +0.00(+3.84%)
Apr 01, 2020 0.0730 0.0730 0.0730 0 +0.01(+16.99%)
Mar 25, 2020 0.0624 0.0624 0.0624 0 +0.02(+36.24%)
Mar 24, 2020 0.0458 0.0458 0.0458 0.0458 576 +0.01(+19.90%)
Mar 23, 2020 0.0382 0.0382 0.0382 0.0382 576 -0.00(-10.33%)
Mar 19, 2020 0.0426 0.0426 0.0426 0 +0.00(+6.50%)
Mar 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
Mar 11, 2020 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Mar 02, 2020 0.0521 0.0521 0.0521 0 -0.03(-34.88%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 12,500 -0.00(-5.44%)
Feb 25, 2020 0.0846 0.0846 0.0846 0 +0.00(+2.92%)
Feb 13, 2020 0.0822 0.0822 0.0822 0 -0.02(-17.80%)
Feb 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+4.93%)
Feb 06, 2020 0.0953 0.0953 0.0953 0 +0.00(+0.00%)
Feb 05, 2020 0.0953 0.0953 0.0953 0.0953 3,500 +0.01(+9.54%)
Jan 30, 2020 0.0870 0.0870 0.0870 0 -0.02(-17.14%)
Jan 22, 2020 0.1050 0.1050 0.1050 0 -0.01(-9.56%)
Jan 21, 2020 0.1161 0.1161 0.1161 0.1161 70,985 +0.00(+0.00%)
Jan 17, 2020 0.1161 0.1161 0.1161 0.1161 22,000 -0.01(-9.23%)
Jan 10, 2020 0.1279 0.1279 0.1279 0 +0.01(+5.97%)
Jan 07, 2020 0.1207 0.1207 0.1207 0 +0.02(+17.64%)
Dec 31, 2019 0.1026 0.1026 0.1026 0 -0.01(-5.09%)
Dec 27, 2019 0.1081 0.1081 0.1081 0 -0.01(-11.54%)
Dec 20, 2019 0.1222 0.1222 0.1222 0 -0.00(-1.45%)
Dec 18, 2019 0.1240 0.1240 0.1240 0 +0.02(+16.10%)
Dec 12, 2019 0.1068 0.1068 0.1068 0 +0.01(+6.80%)
Dec 03, 2019 0.1000 0.1000 0.1000 0 -0.00(-0.30%)
Dec 02, 2019 0.1003 0.1003 0.1003 0.1003 20,000 +0.00(+0.30%)
Nov 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.01(-12.97%)
Nov 11, 2019 0.1149 0.1149 0.1149 0 +0.02(+24.35%)
Nov 06, 2019 0.0924 0.0924 0.0924 0 -0.00(-4.45%)
Nov 05, 2019 0.0900 0.0967 0.0900 0.0967 8,700 +0.00(+2.87%)
Oct 22, 2019 0.0940 0.0940 0.0940 0 -0.01(-5.05%)
Oct 17, 2019 0.0990 0.0990 0.0990 0 -0.01(-4.90%)
Oct 11, 2019 0.1041 0.1041 0.1041 0 +0.00(+4.10%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 100 -0.01(-6.45%)
Sep 30, 2019 0.1069 0.1069 0.1069 0 -0.01(-6.96%)
Sep 27, 2019 0.1149 0.1149 0.1149 0.1149 100 +0.00(+2.32%)
Sep 24, 2019 0.1123 0.1123 0.1123 0 +0.00(+4.66%)
Sep 16, 2019 0.1073 0.1073 0.1073 0 +0.00(+3.77%)
Sep 12, 2019 0.1034 0.1034 0.1034 0 -0.01(-6.00%)
Sep 11, 2019 0.1100 0.1100 0.1100 0.1100 200 +0.01(+12.47%)
Sep 10, 2019 0.1100 0.1100 0.0978 0.0978 6,063 +0.01(+13.46%)
Sep 06, 2019 0.0862 0.0862 0.0862 0 +0.01(+6.16%)
Sep 03, 2019 0.0812 0.0812 0.0812 0 +0.01(+9.43%)
Aug 21, 2019 0.0742 0.0742 0.0742 0 -0.01(-7.71%)
Aug 16, 2019 0.0804 0.0804 0.0804 0 -0.00(-2.31%)
Aug 15, 2019 0.0823 0.0823 0.0823 0.0823 12,000 -0.01(-14.27%)
Aug 13, 2019 0.0960 0.0960 0.0960 0 +0.01(+6.67%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 4,000 -0.00(-3.23%)
Aug 06, 2019 0.0930 0.0930 0.0930 0 -0.02(-16.89%)
Jul 30, 2019 0.1119 0.1119 0.1119 0 -0.01(-7.98%)
Jul 24, 2019 0.1216 0.1216 0.1216 0 -0.02(-13.14%)
Jul 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+2.12%)
Jul 11, 2019 0.1371 0.1428 0.1371 0.1371 193,000 +0.00(+0.07%)
Jul 10, 2019 0.1500 0.1500 0.1370 0.1370 402,600 -0.00(-1.65%)
Jul 09, 2019 0.1393 0.1393 0.1393 0.1393 75,000 +0.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.