Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.8191 -0.0144 (-1.73%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.5364 0.5364 0.5364 0 +0.00(+0.86%)
May 25, 2016 0.5347 0.5347 0.5318 0.5318 15,300 -0.04(-6.70%)
May 18, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.30%)
May 17, 2016 0.5683 0.5683 0.5683 0.5683 100 -0.04(-5.91%)
Apr 26, 2016 0.6040 0.6040 0.6040 0 +0.02(+4.14%)
Apr 22, 2016 0.5800 0.5800 0.5800 0 +0.06(+11.75%)
Apr 13, 2016 0.5190 0.5190 0.5190 0 -0.04(-6.65%)
Mar 16, 2016 0.5560 0.5560 0.5560 0 -0.03(-4.63%)
Feb 26, 2016 0.5830 0.5830 0.5830 0 -0.00(-0.34%)
Feb 23, 2016 0.5850 0.5850 0.5850 0 -0.03(-5.34%)
Jan 28, 2016 0.6180 0.6180 0.6180 0 +0.00(+0.49%)
Jan 26, 2016 0.6150 0.6150 0.6150 3,000 +0.03(+4.95%)
Jan 15, 2016 0.5860 0.5860 0.5860 5,000 -0.04(-6.98%)
Jan 07, 2016 0.6300 0.6300 0.6300 0 -0.16(-20.65%)
Nov 30, 2015 0.7940 0.7940 0.7940 0 -0.05(-5.48%)
Nov 25, 2015 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Nov 16, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.26%)
Nov 13, 2015 0.8147 0.8147 0.7999 0.7999 2,200 -0.15(-15.49%)
Oct 09, 2015 0.9465 0.9465 0.9465 0 +0.17(+21.47%)
Sep 15, 2015 0.7792 0.7792 0.7792 0 -0.04(-4.86%)
Sep 09, 2015 0.8190 0.8190 0.8190 0 +0.00(+0.49%)
Sep 08, 2015 0.8226 0.8264 0.8150 0.8150 30,000 +0.06(+7.86%)
Aug 25, 2015 0.7556 0.7556 0.7556 0 -0.01(-1.31%)
Aug 20, 2015 0.7656 0.7656 0.7656 0 +0.01(+1.73%)
Aug 18, 2015 0.7526 0.7526 0.7526 0 -0.05(-5.67%)
Aug 14, 2015 0.7978 0.7978 0.7978 0 -0.03(-4.12%)
Aug 05, 2015 0.8321 0.8321 0.8321 0 -0.07(-7.69%)
Jul 31, 2015 0.9014 0.9014 0.9014 0 -0.15(-14.53%)
Jul 09, 2015 1.055 1.055 1.055 0 +0.00(+0.41%)
Jul 07, 2015 1.050 1.050 1.050 0 -0.15(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.