Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.8335 +0.0584 (+7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 1.229 1.229 1.229 0 -0.01(-0.65%)
May 08, 2015 1.237 1.237 1.237 0 +0.04(+3.51%)
May 07, 2015 1.195 1.195 1.195 1.195 4,570 +0.02(+1.27%)
May 06, 2015 1.180 1.180 1.180 1.180 15,000 -0.03(-2.13%)
Apr 22, 2015 1.206 1.206 1.206 0 -0.07(-5.21%)
Apr 16, 2015 1.272 1.272 1.272 0 +0.06(+5.30%)
Apr 15, 2015 1.208 1.208 1.208 1.208 3,800 +0.11(+10.22%)
Apr 10, 2015 1.096 1.096 1.096 0 -0.01(-0.81%)
Apr 09, 2015 1.105 1.105 1.105 1.105 500 +0.08(+8.33%)
Mar 31, 2015 1.020 1.020 1.020 0 -0.07(-6.68%)
Mar 25, 2015 1.093 1.093 1.093 0 +0.05(+4.89%)
Mar 23, 2015 1.042 1.042 1.042 0 +0.01(+0.92%)
Mar 11, 2015 1.032 1.032 1.032 0 -0.06(-5.79%)
Mar 09, 2015 1.096 1.096 1.096 0 -0.05(-4.03%)
Mar 06, 2015 1.182 1.182 1.142 1.142 12,600 -0.06(-4.83%)
Mar 05, 2015 1.200 1.200 1.200 1.200 5,625 -0.02(-1.72%)
Mar 02, 2015 1.221 1.221 1.221 0 +0.08(+7.39%)
Feb 26, 2015 1.137 1.137 1.137 0 -0.00(-0.12%)
Feb 25, 2015 1.138 1.138 1.138 1.138 200 +0.01(+1.10%)
Feb 24, 2015 1.109 1.126 1.109 1.126 7,000 +0.00(+0.27%)
Feb 17, 2015 1.123 1.123 1.123 0 -0.05(-4.02%)
Feb 05, 2015 1.170 1.170 1.170 0 +0.16(+16.30%)
Feb 02, 2015 1.006 1.006 1.006 0 -0.01(-1.08%)
Jan 30, 2015 1.017 1.017 1.017 1.017 2,000 -0.07(-6.51%)
Jan 27, 2015 1.088 1.088 1.088 0 +0.01(+1.00%)
Jan 26, 2015 1.077 1.077 1.077 1.077 550 -0.08(-6.75%)
Jan 21, 2015 1.155 1.155 1.155 0 -0.08(-6.33%)
Jan 16, 2015 1.233 1.233 1.233 0 +0.04(+3.70%)
Jan 15, 2015 1.261 1.261 1.189 1.189 12,500 -0.04(-3.25%)
Jan 14, 2015 1.246 1.246 1.229 1.229 2,000 -0.02(-1.84%)
Jan 12, 2015 1.252 1.252 1.252 0 -0.07(-5.22%)
Jan 06, 2015 1.321 1.321 1.321 0 -0.12(-8.14%)
Dec 31, 2014 1.438 1.438 1.438 0 +0.03(+2.20%)
Dec 23, 2014 1.407 1.407 1.407 0 +0.07(+4.96%)
Dec 22, 2014 1.358 1.358 1.341 1.341 7,000 -0.07(-5.00%)
Dec 19, 2014 1.376 1.411 1.376 1.411 2,785 -0.02(-1.09%)
Dec 18, 2014 1.420 1.427 1.420 1.427 14,750 +0.01(+0.68%)
Dec 17, 2014 1.422 1.451 1.417 1.417 7,208 -0.03(-1.87%)
Dec 16, 2014 1.441 1.444 1.441 1.444 7,400 +0.11(+8.56%)
Dec 15, 2014 1.330 1.330 1.330 1.330 6,450 +0.02(+1.62%)
Dec 10, 2014 1.309 1.309 1.309 0 -0.31(-19.16%)
Nov 24, 2014 1.619 1.619 1.619 0 -0.00(-0.02%)
Nov 19, 2014 1.619 1.619 1.619 0 +0.09(+5.99%)
Nov 18, 2014 1.528 1.528 1.528 1.528 1,000 +0.05(+3.31%)
Nov 14, 2014 1.479 1.479 1.479 0 +0.18(+13.52%)
Oct 28, 2014 1.303 1.303 1.303 0 -0.21(-13.92%)
Oct 22, 2014 1.514 1.514 1.514 1.514 1,800 +0.12(+8.66%)
Oct 20, 2014 1.393 1.393 1.393 1.393 950 +0.11(+8.32%)
Oct 16, 2014 1.286 1.286 1.286 1.286 2,000 +0.09(+7.17%)
Oct 15, 2014 1.206 1.206 1.200 1.200 7,500 -0.14(-10.45%)
Oct 14, 2014 1.340 1.340 1.340 1.340 1,500 -0.08(-5.87%)
Oct 10, 2014 1.423 1.423 1.423 0 -0.05(-3.17%)
Oct 08, 2014 1.470 1.470 1.470 0 -0.02(-1.18%)
Oct 03, 2014 1.488 1.488 1.488 0 +0.08(+5.89%)
Oct 02, 2014 1.431 1.431 1.405 1.405 6,000 -0.13(-8.23%)
Sep 25, 2014 1.531 1.531 1.531 0 +0.04(+2.43%)
Sep 22, 2014 1.495 1.495 1.495 0 -0.07(-4.74%)
Sep 19, 2014 1.569 1.569 1.569 1.569 1,800 -0.11(-6.35%)
Sep 18, 2014 1.675 1.675 1.675 1.675 500 -0.06(-3.23%)
Sep 16, 2014 1.731 1.731 1.731 0 -0.01(-0.61%)
Sep 15, 2014 1.742 1.742 1.742 1.742 278 -0.02(-1.30%)
Sep 11, 2014 1.765 1.765 1.765 0 -0.03(-1.87%)
Sep 08, 2014 1.799 1.799 1.799 0 -0.02(-0.84%)
Sep 02, 2014 1.814 1.814 1.814 0 -0.04(-2.32%)
Aug 25, 2014 1.857 1.857 1.857 0 +0.09(+5.09%)
Aug 21, 2014 1.767 1.767 1.767 0 +0.24(+15.60%)
Aug 18, 2014 1.529 1.529 1.529 0 -0.07(-4.34%)
Aug 05, 2014 1.598 1.598 1.598 0 -0.10(-5.72%)
Aug 01, 2014 1.695 1.695 1.695 0 -0.06(-3.36%)
Jul 30, 2014 1.754 1.754 1.754 0 +0.02(+1.39%)
Jul 29, 2014 1.730 1.730 1.730 1.730 1,000 +0.04(+2.55%)
Jul 28, 2014 1.687 1.687 1.687 1.687 5,500 +0.04(+2.18%)
Jul 23, 2014 1.651 1.651 1.651 1.651 484 +0.08(+5.43%)
Jul 21, 2014 1.566 1.566 1.566 0 +0.09(+6.03%)
Jul 18, 2014 1.477 1.477 1.477 1.477 15,000 +0.22(+17.32%)
Jul 16, 2014 1.259 1.259 1.259 0 -0.06(-4.19%)
Jul 02, 2014 1.314 1.314 1.314 0 -0.02(-1.83%)
Jun 25, 2014 1.339 1.339 1.339 0 -0.06(-4.32%)
Jun 12, 2014 1.399 1.399 1.399 0 +0.17(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.