Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7877 +0.0106 (+1.36%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 1.294 1.294 1.294 1.294 0 -0.01(-0.39%)
May 22, 2014 1.299 1.299 1.299 0 +0.03(+2.33%)
May 15, 2014 1.269 1.269 1.269 1.269 0 -0.15(-10.32%)
May 08, 2014 1.415 1.415 1.415 0 -0.11(-7.21%)
May 05, 2014 1.525 1.525 1.525 1.525 0 +0.04(+3.04%)
May 01, 2014 1.480 1.480 1.480 1.480 0 +0.00(+0.14%)
Apr 30, 2014 1.478 1.478 1.478 1.478 2,000 -0.02(-1.47%)
Apr 25, 2014 1.500 1.500 1.500 0 -0.02(-1.08%)
Apr 24, 2014 1.494 1.516 1.494 1.516 10,725 +0.23(+18.03%)
Mar 18, 2014 1.285 1.285 1.285 0 +0.09(+7.95%)
Mar 17, 2014 1.190 1.190 1.190 1.190 800 +0.01(+0.68%)
Mar 11, 2014 1.182 1.182 1.182 0 -0.05(-4.28%)
Feb 24, 2014 1.235 1.235 1.235 0 +0.06(+4.66%)
Feb 19, 2014 1.180 1.180 1.180 0 +0.06(+5.75%)
Feb 12, 2014 1.116 1.116 1.116 1.116 0 -0.00(-0.20%)
Feb 06, 2014 1.118 1.118 1.118 0 +0.08(+8.02%)
Nov 20, 2013 1.035 1.035 1.035 0 -0.03(-2.36%)
Nov 19, 2013 1.060 1.060 1.060 1.060 20,000 -0.01(-1.24%)
Nov 06, 2013 1.073 1.073 1.073 0 +0.02(+1.84%)
Nov 01, 2013 1.054 1.054 1.054 0 -0.04(-4.05%)
Oct 30, 2013 1.098 1.098 1.098 0 +0.04(+3.52%)
Oct 18, 2013 1.061 1.061 1.061 0 -0.03(-2.66%)
Oct 16, 2013 1.090 1.090 1.090 0 -0.01(-1.18%)
Oct 04, 2013 1.103 1.103 1.103 0 +0.02(+1.57%)
Oct 03, 2013 1.086 1.086 1.086 1.086 600 +0.01(+0.74%)
Sep 30, 2013 1.078 1.078 1.078 0 -0.01(-0.83%)
Sep 20, 2013 1.087 1.087 1.087 1.087 0 -0.10(-8.66%)
Sep 13, 2013 1.190 1.190 1.190 0 +0.12(+11.01%)
Sep 06, 2013 1.072 1.072 1.072 0 +0.08(+7.96%)
Sep 03, 2013 0.9930 0.9930 0.9930 0 -0.04(-3.40%)
Aug 27, 2013 1.028 1.028 1.028 0 +0.01(+0.49%)
Aug 16, 2013 1.023 1.023 1.023 0 -0.07(-6.49%)
Jul 24, 2013 1.094 1.094 1.094 0 -0.04(-3.61%)
Jul 23, 2013 1.126 1.145 1.126 1.135 17,500 +0.08(+7.79%)
Jul 22, 2013 1.034 1.053 1.034 1.053 9,500 +0.05(+4.63%)
Jul 18, 2013 1.006 1.006 1.006 0 +0.10(+11.08%)
Jul 16, 2013 0.9060 0.9060 0.9060 0.9060 0 +0.03(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.