Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0320 0.0400 0.0300 0.0400 59,400 +0.01(+33.33%)
May 30, 2023 0.0250 0.0300 0.0250 0.0300 59,300 +0.00(+20.00%)
May 26, 2023 0.0250 0.0275 0.0250 0.0250 47,500 +0.01(+25.00%)
May 25, 2023 0.0200 0.0225 0.0200 0.0200 82,900 -0.01(-20.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 23, 2023 0.0210 0.0250 0.0132 0.0250 226,175 +0.00(+19.05%)
May 22, 2023 0.0195 0.0210 0.0195 0.0210 26,000 +0.00(+25.00%)
May 19, 2023 0.0168 0.0168 0.0168 0.0168 225 +0.00(+12.00%)
May 18, 2023 0.0170 0.0190 0.0150 0.0150 20,000 -0.00(-16.67%)
May 16, 2023 0.0180 0 +0.00(+5.88%)
May 15, 2023 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+28.79%)
May 11, 2023 0.0132 0 -0.01(-30.53%)
May 10, 2023 0.0190 0.0190 0.0170 0.0190 4,000 -0.00(-4.52%)
May 09, 2023 0.0199 0.0199 0.0199 0.0199 490 +0.00(+5.29%)
May 08, 2023 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+5.00%)
May 05, 2023 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+28.57%)
May 04, 2023 0.0180 0.0180 0.0131 0.0140 54,800 -0.01(-30.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-11.11%)
May 01, 2023 0.0225 0 +0.00(+25.00%)
Apr 28, 2023 0.0190 0.0190 0.0180 0.0180 12,800 +0.00(+3.45%)
Apr 26, 2023 0.0174 0 -0.00(-13.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Apr 24, 2023 0.0170 0.0170 0.0170 0.0170 200 +0.00(+6.25%)
Apr 21, 2023 0.0160 0.0160 0.0160 0.0160 57,241 +0.00(+0.00%)
Apr 18, 2023 0.0160 0 -0.00(-5.88%)
Apr 17, 2023 0.0190 0.0190 0.0170 0.0170 11,000 +0.00(+6.25%)
Apr 14, 2023 0.0160 0.0160 0.0160 0.0160 14,126 -0.00(-11.11%)
Apr 12, 2023 0.0180 0 +0.00(+12.50%)
Apr 11, 2023 0.0185 0.0185 0.0160 0.0160 20,415 -0.00(-15.79%)
Apr 04, 2023 0.0190 0 +0.00(+11.76%)
Apr 03, 2023 0.0140 0.0170 0.0140 0.0170 10,340 -0.00(-10.53%)
Mar 31, 2023 0.0150 0.0190 0.0150 0.0190 44,322 +0.00(+26.67%)
Mar 30, 2023 0.0150 0.0153 0.0150 0.0150 21,800 +0.00(+5.63%)
Mar 29, 2023 0.0142 0.0142 0.0142 0.0142 270 -0.00(-5.33%)
Mar 28, 2023 0.0170 0.0175 0.0130 0.0150 136,593 -0.00(-14.29%)
Mar 27, 2023 0.0200 0.0200 0.0175 0.0175 8,500 -0.00(-12.50%)
Mar 20, 2023 0.0200 0 +0.00(+11.11%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 414 -0.00(-5.26%)
Mar 16, 2023 0.0190 0.0190 0.0190 0.0190 8,595 +0.00(+5.56%)
Mar 14, 2023 0.0180 0 -0.00(-5.26%)
Mar 10, 2023 0.0190 0 -0.01(-20.83%)
Mar 09, 2023 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+4.35%)
Mar 07, 2023 0.0230 0 +0.01(+27.78%)
Mar 06, 2023 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+10.43%)
Mar 03, 2023 0.0200 0.0200 0.0163 0.0163 240 -0.01(-29.13%)
Mar 02, 2023 0.0239 0.0239 0.0230 0.0230 9,973 -0.00(-4.17%)
Feb 27, 2023 0.0240 0 +0.00(+0.42%)
Feb 24, 2023 0.0239 0.0239 0.0239 0.0239 2,000 +0.00(+8.64%)
Feb 23, 2023 0.0135 0.0220 0.0135 0.0220 42,387 -0.00(-7.95%)
Feb 22, 2023 0.0239 0.0239 0.0239 0.0239 3,070 +0.00(+3.91%)
Feb 21, 2023 0.0230 0.0230 0.0220 0.0230 5,329 +0.00(+2.68%)
Feb 16, 2023 0.0224 0 -0.00(-6.28%)
Feb 15, 2023 0.0206 0.0240 0.0184 0.0239 10,832 +0.00(+6.70%)
Feb 10, 2023 0.0224 0 +0.00(+21.74%)
Feb 09, 2023 0.0184 0.0184 0.0184 0.0184 5,000 -0.00(-8.00%)
Feb 07, 2023 0.0200 0 +0.00(+17.65%)
Feb 03, 2023 0.0170 5 +0.00(+6.25%)
Feb 02, 2023 0.0175 0.0175 0.0160 0.0160 45,000 -0.00(-15.79%)
Feb 01, 2023 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Jan 30, 2023 0.0190 0 +0.00(+18.01%)
Jan 25, 2023 0.0161 0 -0.00(-19.50%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 10,015 +0.01(+56.25%)
Jan 23, 2023 0.0128 0.0128 0.0128 0.0128 3,001 +0.00(+0.00%)
Jan 19, 2023 0.0128 0 -0.00(-26.86%)
Jan 18, 2023 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-12.50%)
Jan 17, 2023 0.0200 0.0200 0.0139 0.0200 202,650 -0.00(-11.11%)
Jan 13, 2023 0.0225 0.0225 0.0225 0.0225 4,400 -0.00(-10.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 10,015 +0.00(+16.28%)
Jan 10, 2023 0.0215 0 +0.00(+22.86%)
Jan 09, 2023 0.0210 0.0210 0.0175 0.0175 22,800 -0.00(-14.63%)
Jan 06, 2023 0.0250 0.0250 0.0205 0.0205 60,497 +0.00(+0.00%)
Jan 05, 2023 0.0205 0.0205 0.0205 0.0205 300 +0.00(+0.49%)
Jan 03, 2023 0.0204 0 +0.00(+2.00%)
Dec 30, 2022 0.0236 0.0250 0.0200 0.0200 82,327 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0250 0.0122 0.0200 507,942 +0.01(+66.67%)
Dec 28, 2022 0.0142 0.0142 0.0100 0.0120 27,697 -0.00(-22.58%)
Dec 27, 2022 0.0177 0.0183 0.0155 0.0155 27,224 +0.00(+6.90%)
Dec 23, 2022 0.0175 0.0175 0.0145 0.0145 32,000 +0.00(+35.51%)
Dec 20, 2022 0.0107 0 -0.01(-40.56%)
Dec 19, 2022 0.0150 0.0180 0.0109 0.0180 129,600 +0.00(+28.57%)
Dec 16, 2022 0.0135 0.0140 0.0110 0.0140 253,687 -0.00(-9.68%)
Dec 14, 2022 0.0155 0 -0.00(-6.06%)
Dec 13, 2022 0.0165 0.0165 0.0100 0.0165 34,635 +0.00(+0.00%)
Dec 12, 2022 0.0190 0.0190 0.0146 0.0165 99,405 -0.00(-10.81%)
Dec 09, 2022 0.0075 0.0185 0.0075 0.0185 39,086 +0.00(+2.78%)
Dec 08, 2022 0.0180 0.0185 0.0180 0.0180 48,400 -0.00(-5.26%)
Dec 06, 2022 0.0190 0 +0.00(+6.15%)
Dec 05, 2022 0.0179 0.0179 0.0179 0.0179 10,000 +0.01(+44.35%)
Dec 02, 2022 0.0150 0.0150 0.0124 0.0124 8,756 -0.00(-17.33%)
Dec 01, 2022 0.0189 0.0189 0.0150 0.0150 42,205 +0.00(+0.00%)
Nov 30, 2022 0.0175 0.0175 0.0150 0.0150 39,613 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0189 0.0150 0.0150 35,100 +0.00(+20.00%)
Nov 28, 2022 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+0.00%)
Nov 25, 2022 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+15.74%)
Nov 22, 2022 0.0108 0 +0.00(+28.57%)
Nov 21, 2022 0.0084 0.0084 0.0084 0.0084 20,000 +0.00(+20.00%)
Nov 18, 2022 0.0076 0.0088 0.0070 0.0070 14,500 -0.00(-6.67%)
Nov 17, 2022 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-15.73%)
Nov 16, 2022 0.0089 0.0089 0.0089 0.0089 5,000 -0.00(-1.11%)
Nov 15, 2022 0.0070 0.0090 0.0070 0.0090 23,000 +0.01(+190.32%)
Nov 14, 2022 0.0110 0.0110 0.0031 0.0031 334,613 -0.01(-76.15%)
Nov 08, 2022 0.0130 0 +0.00(+0.00%)
Nov 01, 2022 0.0130 0 +0.00(+18.18%)
Oct 27, 2022 0.0110 0 -0.00(-16.03%)
Oct 18, 2022 0.0131 0 -0.00(-0.76%)
Oct 14, 2022 0.0132 0 +0.00(+1.54%)
Oct 10, 2022 0.0130 0 -0.00(-0.76%)
Sep 29, 2022 0.0131 0 -0.00(-25.14%)
Sep 28, 2022 0.0175 0.0175 0.0175 0.0175 16,000 +0.00(+33.59%)
Sep 26, 2022 0.0131 0 +0.00(+0.00%)
Sep 23, 2022 0.0131 0.0131 0.0131 0.0131 18,000 -0.00(-6.43%)
Sep 20, 2022 0.0140 0 +0.00(+7.69%)
Sep 15, 2022 0.0130 0 -0.00(-0.76%)
Sep 14, 2022 0.0189 0.0189 0.0131 0.0131 400 -0.01(-47.60%)
Sep 13, 2022 0.0249 0.0250 0.0249 0.0250 2,400 +0.01(+92.31%)
Sep 12, 2022 0.0130 0.0280 0.0130 0.0130 3,200 -0.00(-13.33%)
Sep 08, 2022 0.0150 0 -0.00(-3.23%)
Sep 07, 2022 0.0150 0.0155 0.0150 0.0155 25,622 -0.00(-18.42%)
Sep 06, 2022 0.0200 0.0210 0.0145 0.0190 205,031 -0.00(-9.52%)
Aug 31, 2022 0.0210 0 -0.00(-12.50%)
Aug 26, 2022 0.0240 0 +0.00(+0.00%)
Aug 25, 2022 0.0240 0.0240 0.0240 0.0240 300 +0.00(+0.00%)
Aug 19, 2022 0.0240 0 -0.00(-0.41%)
Aug 18, 2022 0.0241 0.0241 0.0241 0.0241 5,000 -0.00(-3.60%)
Aug 16, 2022 0.0250 0 +0.00(+0.00%)
Aug 15, 2022 0.0240 0.0250 0.0240 0.0250 41,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 7,662 +0.00(+0.00%)
Aug 08, 2022 0.0240 0.0250 0.0200 0.0250 90,514 +0.00(+6.38%)
Aug 02, 2022 0.0235 0 +0.00(+1.73%)
Jul 29, 2022 0.0231 0 -0.01(-23.00%)
Jul 26, 2022 0.0300 0 +0.00(+15.38%)
Jul 21, 2022 0.0260 0 +0.00(+4.00%)
Jul 19, 2022 0.0250 0 +0.00(+0.00%)
Jul 14, 2022 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 -0.00(-14.68%)
Jul 08, 2022 0.0230 0.0293 0.0225 0.0293 16,294 +0.01(+27.39%)
Jul 07, 2022 0.0320 0.0375 0.0230 0.0230 82,150 -0.01(-30.30%)
Jul 06, 2022 0.0285 0.0580 0.0285 0.0330 558,910 +0.01(+20.00%)
Jul 01, 2022 0.0275 0 +0.00(+0.00%)
Jun 30, 2022 0.0275 0.0275 0.0275 0.0275 378 +0.00(+0.00%)
Jun 24, 2022 0.0275 0 +0.00(+1.48%)
Jun 23, 2022 0.0275 0.0275 0.0270 0.0271 4,715 -0.00(-9.36%)
Jun 22, 2022 0.0299 0.0299 0.0299 0.0299 6,300 +0.00(+0.00%)
Jun 21, 2022 0.0298 0.0299 0.0298 0.0299 9,000 +0.00(+8.73%)
Jun 17, 2022 0.0278 0.0278 0.0275 0.0275 17,564 +0.00(+0.73%)
Jun 15, 2022 0.0273 0 -0.00(-7.46%)
Jun 13, 2022 0.0295 0 +0.01(+29.96%)
Jun 09, 2022 0.0227 0 +0.00(+0.89%)
Jun 08, 2022 0.0300 0.0300 0.0225 0.0225 1,000 -0.01(-25.00%)
Jun 06, 2022 0.0300 2 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.