Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0227 0 -0.00(-13.69%)
May 25, 2022 0.0263 0 +0.00(+16.89%)
May 24, 2022 0.0244 0.0244 0.0225 0.0225 130,000 +0.00(+0.00%)
May 23, 2022 0.0225 0.0225 0.0225 0.0225 1,666 -0.00(-6.25%)
May 19, 2022 0.0240 0 +0.00(+9.09%)
May 17, 2022 0.0220 0 -0.00(-8.33%)
May 13, 2022 0.0240 0 -0.01(-20.00%)
May 12, 2022 0.0200 0.0300 0.0200 0.0300 11,750 +0.00(+20.00%)
May 02, 2022 0.0250 0 +0.00(+0.00%)
Apr 29, 2022 0.0210 0.0250 0.0210 0.0250 20,500 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0260 0.0250 0.0250 181,200 +0.00(+0.00%)
Apr 27, 2022 0.0265 0.0265 0.0250 0.0250 22,500 +0.00(+0.00%)
Apr 25, 2022 0.0250 0 +0.00(+8.70%)
Apr 19, 2022 0.0230 0 -0.01(-29.66%)
Apr 14, 2022 0.0327 20 +0.01(+48.64%)
Apr 13, 2022 0.0220 0.0220 0.0220 0.0220 7,333 -0.00(-0.45%)
Apr 12, 2022 0.0270 0.0270 0.0200 0.0221 165,555 -0.00(-18.15%)
Apr 08, 2022 0.0270 0 -0.01(-27.03%)
Apr 06, 2022 0.0370 0 +0.00(+0.00%)
Apr 05, 2022 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-1.33%)
Apr 01, 2022 0.0375 0 +0.01(+25.00%)
Mar 30, 2022 0.0300 0 +0.00(+6.38%)
Mar 25, 2022 0.0282 0 -0.01(-27.69%)
Mar 24, 2022 0.0390 0.0390 0.0390 0.0390 20,000 +0.00(+11.43%)
Mar 22, 2022 0.0350 0 +0.00(+2.94%)
Mar 17, 2022 0.0340 0 +0.00(+13.33%)
Mar 16, 2022 0.0350 0.0390 0.0300 0.0300 191,882 -0.00(-6.54%)
Mar 15, 2022 0.0321 0.0321 0.0321 0.0321 20,500 +0.00(+16.73%)
Mar 10, 2022 0.0275 0 +0.00(+10.00%)
Mar 09, 2022 0.0300 0.0300 0.0249 0.0250 61,700 -0.00(-16.67%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 83,600 +0.00(+7.14%)
Mar 07, 2022 0.0435 0.0435 0.0280 0.0280 297,461 -0.01(-24.32%)
Mar 04, 2022 0.0370 0.0370 0.0300 0.0370 42,500 +0.01(+23.33%)
Mar 01, 2022 0.0300 0 -0.01(-18.92%)
Feb 28, 2022 0.0370 0.0370 0.0370 0.0370 1,201 +0.01(+47.41%)
Feb 24, 2022 0.0251 0 -0.00(-16.33%)
Feb 23, 2022 0.0300 0.0300 0.0300 0.0300 27,442 -0.01(-20.00%)
Feb 22, 2022 0.0366 0.0375 0.0366 0.0375 47,420 +0.00(+6.53%)
Feb 18, 2022 0.0352 0 +0.00(+0.28%)
Feb 17, 2022 0.0350 0.0380 0.0350 0.0351 136,253 -0.00(-6.15%)
Feb 16, 2022 0.0374 0.0374 0.0374 0.0374 4,000 +0.01(+24.67%)
Feb 15, 2022 0.0300 0.0300 0.0300 0.0300 15,568 +0.00(+3.45%)
Feb 14, 2022 0.0380 0.0380 0.0290 0.0290 42,500 +0.01(+26.09%)
Feb 11, 2022 0.0290 0.0290 0.0230 0.0230 94,276 -0.00(-4.17%)
Feb 10, 2022 0.0240 0.0240 0.0240 0.0240 17,500 +0.00(+3.90%)
Feb 07, 2022 0.0231 0 +0.00(+2.67%)
Feb 03, 2022 0.0225 0 -0.01(-23.73%)
Feb 02, 2022 0.0250 0.0295 0.0220 0.0295 125,309 -0.01(-15.71%)
Feb 01, 2022 0.0250 0.0350 0.0238 0.0350 219,764 +0.01(+40.00%)
Jan 31, 2022 0.0230 0.0299 0.0230 0.0250 2,500 +0.00(+8.70%)
Jan 28, 2022 0.0230 0.0230 0.0230 0.0230 500 +0.00(+4.55%)
Jan 19, 2022 0.0220 0 -0.00(-12.00%)
Jan 18, 2022 0.0235 0.0250 0.0220 0.0250 50,145 +0.00(+0.00%)
Jan 11, 2022 0.0250 0 -0.00(-16.39%)
Jan 07, 2022 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Jan 03, 2022 0.0299 0.0299 0.0299 0 +0.01(+35.91%)
Dec 30, 2021 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Dec 29, 2021 0.0230 0.0230 0.0230 0.0230 600 +0.00(+4.55%)
Dec 28, 2021 0.0230 0.0230 0.0220 0.0220 15,000 -0.01(-26.67%)
Dec 27, 2021 0.0300 0.0300 0.0250 0.0300 66,333 +0.00(+13.21%)
Dec 23, 2021 0.0275 0.0275 0.0265 0.0265 2,430 +0.00(+0.00%)
Dec 22, 2021 0.0230 0.0265 0.0230 0.0265 11,000 +0.01(+26.19%)
Dec 16, 2021 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Dec 14, 2021 0.0230 0.0300 0.0230 0.0300 7,000 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 750 +0.01(+50.00%)
Dec 10, 2021 0.0200 0.0215 0.0200 0.0200 74,398 +0.00(+0.00%)
Dec 08, 2021 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Dec 07, 2021 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+0.00%)
Dec 06, 2021 0.0230 0.0230 0.0230 0.0230 5,941 -0.01(-28.13%)
Dec 02, 2021 0.0320 0.0320 0.0320 0 +0.01(+60.00%)
Nov 29, 2021 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Nov 26, 2021 0.0240 0.0240 0.0240 0.0240 10,200 +0.00(+0.00%)
Nov 24, 2021 0.0240 0.0240 0.0240 0.0240 40,000 +0.00(+0.00%)
Nov 23, 2021 0.0240 0.0240 0.0240 0.0240 1,300 +0.00(+0.00%)
Nov 18, 2021 0.0240 0.0240 0.0240 0 -0.00(-0.41%)
Nov 16, 2021 0.0241 0.0241 0.0241 0 +0.00(+9.55%)
Nov 11, 2021 0.0220 0.0220 0.0220 0 -0.01(-24.14%)
Nov 09, 2021 0.0270 0.0320 0.0270 0.0290 45,551 +0.01(+26.09%)
Nov 08, 2021 0.0257 0.0263 0.0230 0.0230 104,100 +0.00(+15.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0 -0.00(-8.68%)
Nov 02, 2021 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Nov 01, 2021 0.0290 0.0290 0.0200 0.0200 6,120 +0.00(+11.11%)
Oct 29, 2021 0.0220 0.0220 0.0180 0.0180 23,440 -0.00(-18.18%)
Oct 27, 2021 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 26, 2021 0.0200 0.0220 0.0200 0.0200 41,726 -0.00(-4.76%)
Oct 25, 2021 0.0210 0.0262 0.0161 0.0210 157,584 -0.00(-16.00%)
Oct 22, 2021 0.0250 0.0250 0.0250 0.0250 34,482 -0.00(-13.79%)
Oct 21, 2021 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-11.85%)
Oct 20, 2021 0.0329 0.0329 0.0329 0.0329 3,180 +0.01(+26.54%)
Oct 19, 2021 0.0330 0.0330 0.0260 0.0260 176,023 +0.00(+0.00%)
Oct 18, 2021 0.0260 0.0260 0.0260 0.0260 14,332 +0.00(+22.64%)
Oct 13, 2021 0.0212 0.0212 0.0212 0 -0.01(-35.76%)
Oct 12, 2021 0.0330 0.0330 0.0330 0.0330 5,000 +0.01(+65.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Oct 07, 2021 0.0293 0.0293 0.0208 0.0208 50,500 -0.00(-16.80%)
Oct 06, 2021 0.0250 0.0250 0.0210 0.0250 12,300 +0.00(+19.05%)
Oct 05, 2021 0.0250 0.0250 0.0210 0.0210 5,396 -0.00(-16.00%)
Oct 04, 2021 0.0300 0.0300 0.0210 0.0250 65,086 -0.01(-26.47%)
Oct 01, 2021 0.0325 0.0350 0.0325 0.0340 79,964 +0.00(+13.33%)
Sep 30, 2021 0.0300 0.0325 0.0300 0.0300 101,737 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0360 0.0208 0.0300 54,867 -0.01(-16.67%)
Sep 28, 2021 0.0304 0.0370 0.0284 0.0360 215,568 +0.01(+20.00%)
Sep 27, 2021 0.0210 0.0800 0.0190 0.0300 2,481,462 +0.01(+55.44%)
Sep 24, 2021 0.0135 0.0193 0.0135 0.0193 96,600 +0.01(+42.96%)
Sep 23, 2021 0.0135 0.0135 0.0135 0.0135 37,601 +0.00(+0.00%)
Sep 22, 2021 0.0135 0.0135 0.0135 0.0135 3,039 +0.00(+11.57%)
Sep 17, 2021 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 16, 2021 0.0121 0.0121 0.0121 0.0121 10,000 +0.00(+21.00%)
Sep 15, 2021 0.0100 0.0100 0.0100 0.0100 27,774 +0.00(+0.00%)
Sep 14, 2021 0.0142 0.0142 0.0100 0.0100 2,000 +0.00(+11.11%)
Sep 13, 2021 0.0110 0.0121 0.0090 0.0090 242,574 -0.01(-40.00%)
Sep 09, 2021 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Sep 08, 2021 0.0199 0.0199 0.0199 0.0199 14,792 -0.00(-2.93%)
Sep 07, 2021 0.0205 0.0205 0.0205 0.0205 1,000 +0.00(+3.02%)
Sep 02, 2021 0.0199 0.0199 0.0199 25 -0.00(-5.24%)
Sep 01, 2021 0.0175 0.0210 0.0155 0.0210 83,706 +0.01(+35.48%)
Aug 31, 2021 0.0160 0.0160 0.0155 0.0155 33,845 -0.00(-8.82%)
Aug 27, 2021 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Aug 26, 2021 0.0161 0.0162 0.0135 0.0150 252,094 -0.00(-16.67%)
Aug 25, 2021 0.0175 0.0180 0.0161 0.0180 49,225 +0.00(+0.00%)
Aug 24, 2021 0.0165 0.0190 0.0165 0.0180 42,208 -0.00(-5.26%)
Aug 23, 2021 0.0190 0.0190 0.0178 0.0190 3,000 +0.00(+6.74%)
Aug 20, 2021 0.0165 0.0190 0.0165 0.0178 16,800 +0.00(+4.71%)
Aug 19, 2021 0.0160 0.0170 0.0160 0.0170 256,553 -0.00(-10.53%)
Aug 18, 2021 0.0175 0.0190 0.0175 0.0190 12,000 +0.00(+8.57%)
Aug 17, 2021 0.0170 0.0175 0.0163 0.0175 184,002 +0.00(+15.89%)
Aug 16, 2021 0.0151 0.0151 0.0151 0.0151 3,000 -0.00(-11.18%)
Aug 13, 2021 0.0170 0.0190 0.0160 0.0170 88,660 +0.00(+13.33%)
Aug 12, 2021 0.0160 0.0160 0.0140 0.0150 136,465 -0.00(-20.63%)
Aug 11, 2021 0.0200 0.0200 0.0140 0.0189 211,913 +0.00(+21.15%)
Aug 10, 2021 0.0156 0.0156 0.0156 0.0156 1,000 -0.00(-3.11%)
Aug 09, 2021 0.0160 0.0180 0.0141 0.0161 30,220 -0.00(-10.56%)
Aug 06, 2021 0.0170 0.0180 0.0159 0.0180 56,000 +0.00(+12.50%)
Aug 05, 2021 0.0170 0.0170 0.0160 0.0160 5,040 -0.01(-27.27%)
Aug 04, 2021 0.0185 0.0220 0.0170 0.0220 22,533 +0.00(+0.00%)
Aug 02, 2021 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Jul 30, 2021 0.0170 0.0170 0.0170 0.0170 4,000 +0.00(+6.25%)
Jul 29, 2021 0.0199 0.0203 0.0160 0.0160 160,000 -0.00(-15.34%)
Jul 28, 2021 0.0199 0.0250 0.0185 0.0189 484,693 -0.00(-18.88%)
Jul 27, 2021 0.0246 0.0247 0.0233 0.0233 33,271 +0.00(+1.30%)
Jul 26, 2021 0.0156 0.0233 0.0156 0.0230 144,750 +0.01(+35.29%)
Jul 23, 2021 0.0151 0.0170 0.0151 0.0170 17,525 +0.00(+12.58%)
Jul 22, 2021 0.0160 0.0188 0.0133 0.0151 108,084 -0.00(-3.82%)
Jul 21, 2021 0.0135 0.0161 0.0130 0.0157 66,000 -0.01(-31.44%)
Jul 20, 2021 0.0100 0.0478 0.0100 0.0229 1,155,285 +0.01(+90.83%)
Jul 19, 2021 0.0100 0.0120 0.0096 0.0120 162,970 +0.00(+0.00%)
Jul 16, 2021 0.0120 0.0120 0.0106 0.0120 18,800 -0.00(-21.57%)
Jul 15, 2021 0.0120 0.0185 0.0120 0.0153 16,910 -0.00(-19.47%)
Jul 14, 2021 0.0130 0.0190 0.0120 0.0190 17,987 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0201 0.0120 0.0190 241,070 -0.00(-15.93%)
Jul 12, 2021 0.0218 0.0280 0.0199 0.0226 119,591 +0.00(+25.56%)
Jul 09, 2021 0.0197 0.0218 0.0170 0.0180 67,953 -0.00(-14.29%)
Jul 08, 2021 0.0210 0.0210 0.0210 0.0210 320 +0.00(+6.60%)
Jul 07, 2021 0.0175 0.0197 0.0175 0.0197 184,967 +0.00(+12.57%)
Jul 06, 2021 0.0175 0.0175 0.0175 0.0175 6,000 +0.00(+25.90%)
Jul 02, 2021 0.0103 0.0169 0.0102 0.0139 3,400 -0.00(-18.24%)
Jul 01, 2021 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+12.58%)
Jun 30, 2021 0.0150 0.0151 0.0133 0.0151 150,820 -0.00(-2.58%)
Jun 29, 2021 0.0160 0.0160 0.0155 0.0155 8,775 -0.00(-1.90%)
Jun 28, 2021 0.0158 0.0158 0.0150 0.0158 16,500 -0.00(-9.71%)
Jun 24, 2021 0.0175 0.0175 0.0175 17 -0.00(-2.78%)
Jun 22, 2021 0.0180 0.0180 0.0180 0 +0.00(+11.80%)
Jun 21, 2021 0.0182 0.0182 0.0161 0.0161 32,225 -0.00(-11.54%)
Jun 17, 2021 0.0182 0.0182 0.0182 0 -0.00(-13.33%)
Jun 16, 2021 0.0210 0.0226 0.0210 0.0210 19,658 +0.00(+1.94%)
Jun 11, 2021 0.0206 0.0206 0.0206 0 +0.00(+21.18%)
Jun 10, 2021 0.0183 0.0207 0.0170 0.0170 197,600 -0.00(-20.56%)
Jun 09, 2021 0.0216 0.0245 0.0190 0.0214 56,050 +0.00(+0.94%)
Jun 08, 2021 0.0183 0.0217 0.0183 0.0212 61,500 -0.00(-3.64%)
Jun 07, 2021 0.0250 0.0250 0.0220 0.0220 5,000 -0.00(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.