Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0247 0.0247 0.0247 0 +0.00(+0.41%)
May 26, 2021 0.0246 0.0246 0.0246 0 +0.01(+36.67%)
May 24, 2021 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 21, 2021 0.0213 0.0213 0.0180 0.0190 22,050 +0.00(+0.00%)
May 20, 2021 0.0248 0.0248 0.0181 0.0190 104,061 -0.01(-23.69%)
May 19, 2021 0.0249 0.0249 0.0249 0.0249 2,900 +0.00(+15.81%)
May 18, 2021 0.0215 0.0215 0.0180 0.0215 12,000 +0.00(+2.38%)
May 17, 2021 0.0210 0.0210 0.0210 0.0210 3,500 -0.00(-4.55%)
May 14, 2021 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+10.00%)
May 13, 2021 0.0225 0.0225 0.0200 0.0200 11,233 -0.00(-11.11%)
May 12, 2021 0.0225 0.0225 0.0225 0.0225 2,500 -0.00(-10.00%)
May 11, 2021 0.0210 0.0250 0.0190 0.0250 115,284 +0.00(+13.64%)
May 10, 2021 0.0238 0.0277 0.0220 0.0220 27,780 -0.00(-7.56%)
May 07, 2021 0.0238 0.0238 0.0238 0.0238 1,826 +0.00(+1.28%)
May 05, 2021 0.0235 0.0235 0.0235 0 +0.00(+6.82%)
May 04, 2021 0.0240 0.0240 0.0220 0.0220 17,000 -0.00(-8.33%)
May 03, 2021 0.0249 0.0249 0.0190 0.0240 43,800 +0.00(+6.67%)
Apr 30, 2021 0.0238 0.0274 0.0200 0.0225 3,600 +0.00(+25.00%)
Apr 29, 2021 0.0217 0.0217 0.0180 0.0180 40,000 -0.01(-22.41%)
Apr 28, 2021 0.0190 0.0232 0.0182 0.0232 67,786 +0.00(+16.00%)
Apr 27, 2021 0.0190 0.0240 0.0190 0.0200 10,000 -0.00(-15.25%)
Apr 26, 2021 0.0200 0.0236 0.0200 0.0236 5,000 -0.00(-15.71%)
Apr 23, 2021 0.0280 0.0280 0.0240 0.0280 72,500 +0.01(+37.25%)
Apr 22, 2021 0.0180 0.0204 0.0180 0.0204 27,241 -0.00(-18.40%)
Apr 21, 2021 0.0230 0.0250 0.0230 0.0250 2,000 +0.01(+38.89%)
Apr 20, 2021 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+0.00%)
Apr 19, 2021 0.0280 0.0280 0.0180 0.0180 28,800 -0.00(-12.20%)
Apr 16, 2021 0.0205 0.0205 0.0180 0.0205 28,100 +0.00(+20.59%)
Apr 15, 2021 0.0191 0.0235 0.0170 0.0170 59,850 -0.01(-43.14%)
Apr 13, 2021 0.0299 0.0299 0.0299 0 +0.01(+30.00%)
Apr 12, 2021 0.0230 0.0230 0.0230 0.0230 4,000 +0.00(+0.00%)
Apr 08, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 07, 2021 0.0220 0.0230 0.0200 0.0230 119,100 -0.00(-8.00%)
Apr 06, 2021 0.0300 0.0300 0.0250 0.0250 48,900 -0.00(-16.39%)
Apr 05, 2021 0.0275 0.0299 0.0220 0.0299 26,000 +0.00(+19.60%)
Apr 01, 2021 0.0250 0.0250 0.0250 0.0250 500 -0.00(-5.66%)
Mar 31, 2021 0.0243 0.0265 0.0243 0.0265 5,500 +0.01(+26.19%)
Mar 29, 2021 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Mar 26, 2021 0.0290 0.0290 0.0210 0.0290 18,800 +0.00(+0.00%)
Mar 23, 2021 0.0290 0.0290 0.0290 0 +0.01(+38.10%)
Mar 22, 2021 0.0250 0.0300 0.0210 0.0210 13,500 -0.00(-16.00%)
Mar 19, 2021 0.0235 0.0250 0.0220 0.0250 26,000 -0.01(-19.35%)
Mar 17, 2021 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 16, 2021 0.0320 0.0320 0.0195 0.0300 34,100 +0.00(+17.65%)
Mar 15, 2021 0.0255 0.0255 0.0200 0.0255 20,831 -0.01(-17.74%)
Mar 12, 2021 0.0198 0.0310 0.0195 0.0310 114,800 +0.01(+63.16%)
Mar 11, 2021 0.0370 0.0370 0.0161 0.0190 192,859 -0.01(-36.67%)
Mar 10, 2021 0.0360 0.0400 0.0300 0.0300 24,033 -0.00(-11.76%)
Mar 09, 2021 0.0200 0.0340 0.0160 0.0340 83,000 +0.01(+41.67%)
Mar 08, 2021 0.0170 0.0240 0.0170 0.0240 20,000 +0.01(+71.43%)
Mar 05, 2021 0.0180 0.0200 0.0140 0.0140 45,500 -0.00(-22.22%)
Mar 04, 2021 0.0225 0.0250 0.0180 0.0180 48,300 -0.01(-28.00%)
Mar 03, 2021 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Mar 02, 2021 0.0290 0.0320 0.0185 0.0200 88,648 -0.01(-37.50%)
Mar 01, 2021 0.0210 0.0320 0.0185 0.0320 119,650 +0.01(+52.38%)
Feb 26, 2021 0.0210 0.0210 0.0210 0.0210 26,000 -0.00(-16.00%)
Feb 25, 2021 0.0250 0.0250 0.0210 0.0250 22,001 +0.01(+25.00%)
Feb 24, 2021 0.0245 0.0250 0.0160 0.0200 175,000 -0.01(-20.00%)
Feb 23, 2021 0.0248 0.0250 0.0160 0.0250 589,900 +0.01(+56.25%)
Feb 22, 2021 0.0330 0.0330 0.0150 0.0160 56,465 -0.02(-51.52%)
Feb 19, 2021 0.0270 0.0340 0.0270 0.0330 94,300 +0.00(+14.58%)
Feb 18, 2021 0.0320 0.0320 0.0288 0.0288 27,758 -0.00(-7.10%)
Feb 17, 2021 0.0380 0.0380 0.0265 0.0310 27,323 +0.01(+47.62%)
Feb 16, 2021 0.0245 0.0500 0.0200 0.0210 18,180 -0.00(-17.00%)
Feb 12, 2021 0.0287 0.0290 0.0245 0.0253 41,100 -0.00(-11.85%)
Feb 11, 2021 0.0190 0.0290 0.0180 0.0287 658,579 +0.01(+91.33%)
Feb 10, 2021 0.0120 0.0200 0.0078 0.0150 584,886 +0.00(+25.00%)
Feb 09, 2021 0.0105 0.0120 0.0103 0.0120 57,000 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0120 0.0100 0.0120 309,000 +0.00(+41.18%)
Feb 05, 2021 0.0080 0.0085 0.0080 0.0085 98,500 +0.00(+0.00%)
Feb 04, 2021 0.0095 0.0119 0.0078 0.0085 94,715 +0.00(+6.25%)
Feb 03, 2021 0.0110 0.0110 0.0080 0.0080 17,243 -0.00(-1.23%)
Feb 02, 2021 0.0090 0.0090 0.0080 0.0081 31,000 -0.00(-10.00%)
Feb 01, 2021 0.0091 0.0110 0.0090 0.0090 13,310 -0.00(-18.18%)
Jan 29, 2021 0.0080 0.0110 0.0080 0.0110 7,700 +0.00(+29.41%)
Jan 28, 2021 0.0085 0.0085 0.0085 0.0085 6,000 +0.00(+0.00%)
Jan 27, 2021 0.0085 0.0100 0.0080 0.0085 34,300 +0.00(+21.43%)
Jan 26, 2021 0.0100 0.0110 0.0070 0.0070 145,454 -0.00(-36.36%)
Jan 25, 2021 0.0091 0.0110 0.0080 0.0110 30,300 +0.00(+0.00%)
Jan 22, 2021 0.0070 0.0110 0.0070 0.0110 26,600 +0.00(+11.11%)
Jan 21, 2021 0.0090 0.0112 0.0085 0.0099 46,000 +0.00(+11.24%)
Jan 19, 2021 0.0089 0.0089 0.0089 0 +0.00(+27.14%)
Jan 15, 2021 0.0112 0.0112 0.0070 0.0070 32,300 -0.00(-6.67%)
Jan 14, 2021 0.0088 0.0088 0.0075 0.0075 21,100 +0.00(+20.97%)
Jan 13, 2021 0.0064 0.0064 0.0062 0.0062 2,450 -0.00(-36.08%)
Jan 12, 2021 0.0098 0.0098 0.0081 0.0097 128,000 +0.00(+3.19%)
Jan 11, 2021 0.0094 0.0094 0.0094 5 +0.00(+0.00%)
Jan 08, 2021 0.0095 0.0098 0.0094 0.0094 200,000 -0.00(-2.08%)
Jan 07, 2021 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+1.05%)
Jan 06, 2021 0.0083 0.0097 0.0062 0.0095 39,108 +0.00(+13.10%)
Jan 05, 2021 0.0070 0.0084 0.0070 0.0084 10,550 +0.00(+40.00%)
Jan 04, 2021 0.0073 0.0075 0.0036 0.0060 1,102,800 -0.00(-17.81%)
Dec 31, 2020 0.0073 0.0073 0.0073 103,515 +0.00(+4.29%)
Dec 30, 2020 0.0080 0.0080 0.0060 0.0070 103,515 +0.00(+0.00%)
Dec 29, 2020 0.0060 0.0075 0.0060 0.0070 36,885 +0.00(+0.00%)
Dec 28, 2020 0.0080 0.0080 0.0070 0.0070 12,263 -0.00(-6.67%)
Dec 23, 2020 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Dec 22, 2020 0.0098 0.0098 0.0090 0.0090 6,200 -0.00(-8.16%)
Dec 21, 2020 0.0099 0.0099 0.0080 0.0098 24,000 +0.00(+63.33%)
Dec 18, 2020 0.0057 0.0060 0.0057 0.0060 53,100 +0.00(+7.14%)
Dec 17, 2020 0.0038 0.0056 0.0038 0.0056 23,717 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0056 0.0035 0.0056 577,800 +0.00(+1.82%)
Dec 15, 2020 0.0100 0.0100 0.0050 0.0055 960,775 -0.00(-43.88%)
Dec 11, 2020 0.0098 0.0098 0.0098 0 -0.00(-2.97%)
Dec 10, 2020 0.0089 0.0112 0.0065 0.0101 72,015 -0.00(-9.82%)
Dec 09, 2020 0.0070 0.0112 0.0065 0.0112 35,000 +0.00(+0.00%)
Dec 08, 2020 0.0065 0.0112 0.0065 0.0112 1,310 +0.00(+60.00%)
Dec 07, 2020 0.0100 0.0100 0.0070 0.0070 116,634 -0.00(-30.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Nov 30, 2020 0.0112 0.0112 0.0112 0 -0.00(-10.40%)
Nov 24, 2020 0.0125 0.0125 0.0125 0 +0.00(+5.04%)
Nov 23, 2020 0.0123 0.0123 0.0119 0.0119 22,428 +0.00(+0.85%)
Nov 20, 2020 0.0127 0.0127 0.0118 0.0118 10,000 +0.00(+0.85%)
Nov 19, 2020 0.0103 0.0117 0.0103 0.0117 128,100 +0.00(+13.59%)
Nov 18, 2020 0.0103 0.0103 0.0103 0.0103 5,000 +0.00(+8.42%)
Nov 17, 2020 0.0095 0.0095 0.0095 10 +0.00(+0.00%)
Nov 16, 2020 0.0095 0.0095 0.0092 0.0095 71,457 +0.00(+6.74%)
Nov 10, 2020 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Nov 05, 2020 0.0095 0.0095 0.0095 0 +0.00(+14.46%)
Nov 03, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Nov 02, 2020 0.0185 0.0185 0.0083 0.0083 51,434 +0.00(+1.22%)
Oct 30, 2020 0.0080 0.0190 0.0080 0.0082 162,600 +0.00(+9.33%)
Oct 29, 2020 0.0075 0.0075 0.0075 0.0075 1,800 +0.00(+0.00%)
Oct 26, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 21, 2020 0.0075 0.0075 0.0075 0.0075 668 +0.00(+0.00%)
Oct 20, 2020 0.0075 0.0075 0.0075 0.0075 2,300 +0.00(+0.00%)
Oct 13, 2020 0.0075 0.0075 0.0075 0 -0.00(-14.77%)
Oct 06, 2020 0.0088 0.0088 0.0088 0 -0.00(-12.00%)
Oct 05, 2020 0.0100 0.0100 0.0086 0.0100 15,000 +0.00(+0.00%)
Oct 02, 2020 0.0086 0.0100 0.0086 0.0100 6,000 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+16.28%)
Sep 28, 2020 0.0100 0.0100 0.0086 0.0086 7,400 -0.00(-10.42%)
Sep 25, 2020 0.0096 0.0096 0.0096 0.0096 15,400 +0.00(+26.32%)
Sep 23, 2020 0.0076 0.0076 0.0076 0 +0.00(+1.33%)
Sep 22, 2020 0.0080 0.0099 0.0072 0.0075 173,000 -0.00(-6.25%)
Sep 21, 2020 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-12.09%)
Sep 18, 2020 0.0091 0.0091 0.0091 0.0091 80,000 -0.00(-15.74%)
Sep 16, 2020 0.0108 0.0108 0.0108 0 +0.00(+45.95%)
Sep 11, 2020 0.0074 0.0074 0.0074 0 -0.00(-26.73%)
Sep 10, 2020 0.0124 0.0125 0.0101 0.0101 25,000 -0.00(-19.20%)
Sep 09, 2020 0.0125 0.0125 0.0125 0.0125 5,400 +0.01(+76.06%)
Sep 03, 2020 0.0071 0.0071 0.0071 0 -0.01(-54.19%)
Sep 02, 2020 0.0155 0.0155 0.0070 0.0155 33,335 +0.00(+3.33%)
Sep 01, 2020 0.0086 0.0150 0.0086 0.0150 38,600 +0.00(+50.00%)
Aug 31, 2020 0.0105 0.0105 0.0050 0.0100 197,506 -0.00(-33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Aug 26, 2020 0.0150 0.0150 0.0140 0.0140 2,000 +0.00(+16.67%)
Aug 25, 2020 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+0.00%)
Aug 24, 2020 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+20.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Aug 20, 2020 0.0080 0.0080 0.0080 0.0080 200 +0.00(+33.33%)
Aug 18, 2020 0.0060 0.0060 0.0060 0 -0.00(-41.75%)
Aug 17, 2020 0.0155 0.0155 0.0103 0.0103 7,354 -0.01(-33.55%)
Aug 14, 2020 0.0100 0.0155 0.0100 0.0155 10,200 +0.01(+55.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 9,800 +0.00(+0.00%)
Aug 12, 2020 0.0075 0.0100 0.0075 0.0100 10,007 +0.00(+66.67%)
Aug 11, 2020 0.0080 0.0100 0.0060 0.0060 102,200 -0.00(-40.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 06, 2020 0.0090 0.0090 0.0090 0.0090 13,333 +0.00(+50.00%)
Aug 05, 2020 0.0060 0.0060 0.0060 0.0060 5,500 -0.00(-40.00%)
Aug 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jul 31, 2020 0.0140 0.0145 0.0140 0.0140 58,000 +0.00(+0.00%)
Jul 29, 2020 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2020 0.0101 0.0101 0.0100 0.0100 1,550 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0.0100 250 -0.00(-33.33%)
Jul 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 07, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.67%)
Jul 06, 2020 0.0139 0.0139 0.0139 0.0139 5,000 +0.00(+0.00%)
Jul 01, 2020 0.0139 0.0139 0.0139 0 +0.00(+11.20%)
Jun 30, 2020 0.0139 0.0139 0.0125 0.0125 83,167 +0.00(+25.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-16.67%)
Jun 26, 2020 0.0139 0.0139 0.0085 0.0120 87,800 +0.00(+4.35%)
Jun 25, 2020 0.0100 0.0115 0.0100 0.0115 10,100 -0.00(-14.18%)
Jun 23, 2020 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Jun 22, 2020 0.0139 0.0139 0.0134 0.0134 10,100 +0.00(+34.00%)
Jun 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Jun 17, 2020 0.0100 0.0118 0.0100 0.0118 12,200 +0.00(+18.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 10, 2020 0.0110 0.0110 0.0110 20 +0.00(+0.00%)
Jun 09, 2020 0.0110 0.0110 0.0110 0.0110 10,090 +0.00(+46.67%)
Jun 08, 2020 0.0075 0.0075 0.0075 0.0075 15,000 -0.00(-11.76%)
Jun 05, 2020 0.0085 0.0085 0.0085 1 +0.00(+0.00%)
Jun 04, 2020 0.0098 0.0098 0.0085 0.0085 7,000 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.