Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
May 22, 2020 0.0075 0.0096 0.0075 0.0096 10,100 +0.00(+12.94%)
May 18, 2020 0.0085 0.0085 0.0085 0 -0.00(-6.59%)
May 08, 2020 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
May 07, 2020 0.0099 0.0100 0.0075 0.0100 198,687 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
May 04, 2020 0.0085 0.0104 0.0085 0.0104 5,860 +0.00(+22.35%)
Apr 30, 2020 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Apr 29, 2020 0.0090 0.0090 0.0090 0.0090 1,040 +0.00(+0.00%)
Apr 28, 2020 0.0090 0.0090 0.0090 0.0090 1,988 +0.00(+0.00%)
Apr 27, 2020 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-33.33%)
Apr 24, 2020 0.0140 0.0140 0.0135 0.0135 25,000 +0.00(+19.47%)
Apr 22, 2020 0.0113 0.0113 0.0113 0 -0.00(-16.30%)
Apr 21, 2020 0.0113 0.0135 0.0113 0.0135 17,437 +0.00(+11.57%)
Apr 20, 2020 0.0110 0.0143 0.0110 0.0121 7,125 +0.00(+12.04%)
Apr 17, 2020 0.0125 0.0125 0.0108 0.0108 104,000 -0.00(-10.00%)
Apr 16, 2020 0.0085 0.0120 0.0085 0.0120 66,000 +0.00(+0.00%)
Apr 15, 2020 0.0105 0.0120 0.0105 0.0120 3,000 +0.00(+0.00%)
Apr 14, 2020 0.0105 0.0120 0.0085 0.0120 27,000 -0.00(-4.00%)
Apr 09, 2020 0.0125 0.0125 0.0125 0 +0.00(+47.06%)
Apr 08, 2020 0.0085 0.0085 0.0085 0.0085 445 -0.00(-22.02%)
Apr 07, 2020 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+5.83%)
Apr 03, 2020 0.0103 0.0103 0.0103 0 -0.00(-20.77%)
Apr 02, 2020 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.78%)
Apr 01, 2020 0.0129 0.0129 0.0129 0.0129 8,000 -0.00(-0.77%)
Mar 31, 2020 0.0118 0.0135 0.0086 0.0130 50,670 +0.00(+51.16%)
Mar 26, 2020 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Mar 25, 2020 0.0100 0.0102 0.0085 0.0085 66,205 -0.00(-13.27%)
Mar 24, 2020 0.0099 0.0099 0.0098 0.0098 30,000 +0.00(+30.67%)
Mar 23, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-16.67%)
Mar 20, 2020 0.0079 0.0090 0.0075 0.0090 72,500 -0.00(-10.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Mar 16, 2020 0.0098 0.0098 0.0098 0 +0.00(+30.67%)
Mar 13, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 09, 2020 0.0107 0.0120 0.0093 0.0120 47,894 +0.00(+29.03%)
Mar 05, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Mar 04, 2020 0.0093 0.0111 0.0093 0.0093 132,564 +0.00(+2.20%)
Mar 03, 2020 0.0080 0.0091 0.0080 0.0091 33,500 +0.00(+1.11%)
Feb 27, 2020 0.0090 0.0090 0.0090 0 +0.00(+3.45%)
Feb 26, 2020 0.0088 0.0088 0.0077 0.0087 28,000 -0.00(-11.22%)
Feb 25, 2020 0.0057 0.0098 0.0057 0.0098 29,400 +0.00(+63.33%)
Feb 24, 2020 0.0062 0.0062 0.0060 0.0060 91,928 -0.00(-25.93%)
Feb 21, 2020 0.0081 0.0081 0.0081 0.0081 15,400 +0.00(+1.25%)
Feb 20, 2020 0.0080 0.0080 0.0080 80 +0.00(+0.00%)
Feb 14, 2020 0.0080 0.0080 0.0080 0 -0.00(-24.53%)
Feb 13, 2020 0.0106 0.0106 0.0106 0.0106 1,500 +0.00(+0.00%)
Feb 12, 2020 0.0091 0.0106 0.0091 0.0106 2,200 -0.00(-1.85%)
Feb 11, 2020 0.0110 0.0110 0.0091 0.0108 13,500 -0.00(-10.00%)
Feb 07, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Feb 05, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Feb 04, 2020 0.0091 0.0128 0.0091 0.0120 17,000 -0.00(-6.25%)
Feb 03, 2020 0.0109 0.0128 0.0109 0.0128 12,000 +0.01(+109.84%)
Jan 31, 2020 0.0104 0.0104 0.0061 0.0061 26,000 -0.01(-52.34%)
Jan 30, 2020 0.0094 0.0128 0.0091 0.0128 101,666 +0.00(+19.63%)
Jan 29, 2020 0.0088 0.0107 0.0075 0.0107 55,000 +0.00(+78.33%)
Jan 28, 2020 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-40.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 1,900 -0.00(-21.88%)
Jan 23, 2020 0.0128 0.0128 0.0128 0 +0.01(+75.34%)
Jan 22, 2020 0.0094 0.0094 0.0065 0.0073 26,350 -0.00(-8.75%)
Jan 21, 2020 0.0094 0.0094 0.0080 0.0080 1,000 -0.00(-14.89%)
Jan 17, 2020 0.0095 0.0095 0.0080 0.0094 52,500 +0.00(+17.50%)
Jan 16, 2020 0.0114 0.0114 0.0080 0.0080 6,000 -0.00(-15.79%)
Jan 14, 2020 0.0095 0.0095 0.0095 0 +0.00(+50.79%)
Jan 13, 2020 0.0063 0.0063 0.0063 0.0063 600 +0.00(+5.00%)
Jan 10, 2020 0.0060 0.0087 0.0060 0.0060 38,600 -0.00(-14.29%)
Jan 09, 2020 0.0070 0.0070 0.0069 0.0070 84,000 +0.00(+0.00%)
Jan 08, 2020 0.0070 0.0070 0.0065 0.0070 21,000 +0.00(+16.67%)
Jan 07, 2020 0.0070 0.0070 0.0060 0.0060 32,500 +0.00(+0.00%)
Jan 06, 2020 0.0070 0.0070 0.0060 0.0060 113,234 +0.00(+9.09%)
Jan 02, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Dec 31, 2019 0.0055 0.0063 0.0055 0.0060 13,300 +0.00(+15.38%)
Dec 30, 2019 0.0055 0.0073 0.0052 0.0052 198,647 -0.00(-5.45%)
Dec 27, 2019 0.0065 0.0065 0.0054 0.0055 220,500 -0.00(-11.29%)
Dec 26, 2019 0.0059 0.0062 0.0059 0.0062 40,590 +0.00(+10.71%)
Dec 24, 2019 0.0065 0.0065 0.0055 0.0056 130,200 -0.00(-39.13%)
Dec 23, 2019 0.0092 0.0092 0.0092 0.0092 2,000 +0.00(+2.22%)
Dec 20, 2019 0.0065 0.0090 0.0065 0.0090 5,100 +0.00(+0.00%)
Dec 18, 2019 0.0090 0.0090 0.0090 0 +0.00(+21.62%)
Dec 17, 2019 0.0078 0.0078 0.0074 0.0074 7,000 -0.00(-21.28%)
Dec 16, 2019 0.0065 0.0094 0.0065 0.0094 89,033 +0.00(+44.62%)
Dec 13, 2019 0.0065 0.0078 0.0065 0.0065 125,000 +0.00(+0.00%)
Dec 12, 2019 0.0065 0.0065 0.0065 0.0065 106,150 -0.00(-21.69%)
Dec 10, 2019 0.0083 0.0083 0.0083 0 -0.00(-7.78%)
Dec 05, 2019 0.0090 0.0090 0.0090 0 +0.00(+36.36%)
Dec 04, 2019 0.0066 0.0066 0.0066 0.0066 840 -0.00(-30.53%)
Dec 03, 2019 0.0090 0.0095 0.0083 0.0095 5,000 +0.00(+43.94%)
Dec 02, 2019 0.0093 0.0093 0.0066 0.0066 5,149 +0.00(+1.54%)
Nov 29, 2019 0.0065 0.0065 0.0065 0.0065 700 -0.00(-30.11%)
Nov 27, 2019 0.0060 0.0093 0.0060 0.0093 114,700 +0.00(+5.68%)
Nov 26, 2019 0.0088 0.0088 0.0088 0.0088 1,665 -0.00(-7.37%)
Nov 25, 2019 0.0095 0.0095 0.0089 0.0095 13,000 +0.00(+4.40%)
Nov 22, 2019 0.0088 0.0091 0.0084 0.0091 33,000 +0.00(+1.11%)
Nov 21, 2019 0.0083 0.0090 0.0083 0.0090 10,000 -0.00(-5.26%)
Nov 20, 2019 0.0087 0.0095 0.0087 0.0095 9,560 +0.00(+58.33%)
Nov 19, 2019 0.0108 0.0108 0.0060 0.0060 169,800 -0.00(-40.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Nov 15, 2019 0.0102 0.0102 0.0100 0.0100 1,500 -0.00(-21.88%)
Nov 14, 2019 0.0128 0.0128 0.0128 0.0128 1,500 +0.00(+28.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 2,060 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-12.28%)
Nov 08, 2019 0.0114 0.0114 0.0114 0 -0.00(-12.31%)
Nov 07, 2019 0.0142 0.0142 0.0100 0.0130 229,900 -0.00(-10.34%)
Nov 06, 2019 0.0145 0.0145 0.0145 0.0145 500 +0.00(+0.69%)
Nov 01, 2019 0.0144 0.0144 0.0144 0 +0.00(+6.67%)
Oct 31, 2019 0.0135 0.0135 0.0135 0.0135 15,000 +0.00(+8.00%)
Oct 30, 2019 0.0125 0.0125 0.0125 0.0125 2,400 +0.00(+0.00%)
Oct 28, 2019 0.0125 0.0125 0.0125 0 -0.00(-13.19%)
Oct 25, 2019 0.0145 0.0145 0.0144 0.0144 2,000 +0.00(+20.00%)
Oct 24, 2019 0.0120 0.0144 0.0120 0.0120 52,875 +0.00(+0.00%)
Oct 23, 2019 0.0135 0.0135 0.0120 0.0120 41,645 -0.00(-11.11%)
Oct 22, 2019 0.0121 0.0135 0.0121 0.0135 12,000 +0.00(+12.50%)
Oct 21, 2019 0.0135 0.0135 0.0120 0.0120 51,699 -0.00(-11.11%)
Oct 18, 2019 0.0122 0.0135 0.0122 0.0135 3,000 +0.00(+0.00%)
Oct 17, 2019 0.0120 0.0198 0.0120 0.0135 40,300 -0.01(-29.69%)
Oct 16, 2019 0.0192 0.0192 0.0192 0.0192 5,000 +0.01(+60.00%)
Oct 14, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.53%)
Oct 07, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Sep 30, 2019 0.0160 0.0160 0.0160 0.0160 9,540 +0.00(+6.67%)
Sep 23, 2019 0.0150 0.0150 0.0150 0 -0.00(-7.41%)
Sep 19, 2019 0.0162 0.0162 0.0162 0 +0.00(+8.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 7,155 -0.00(-1.32%)
Sep 17, 2019 0.0150 0.0152 0.0150 0.0152 950 -0.00(-23.23%)
Sep 16, 2019 0.0140 0.0198 0.0120 0.0198 94,300 +0.01(+65.00%)
Sep 06, 2019 0.0120 0.0120 0.0120 0 -0.00(-13.67%)
Aug 28, 2019 0.0139 0.0139 0.0139 0 -0.00(-15.76%)
Aug 22, 2019 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
Aug 21, 2019 0.0190 0.0190 0.0100 0.0100 42,205 -0.00(-16.67%)
Aug 20, 2019 0.0130 0.0146 0.0120 0.0120 18,153 -0.00(-7.69%)
Aug 13, 2019 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Aug 08, 2019 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Aug 07, 2019 0.0140 0.0150 0.0140 0.0150 107,934 +0.00(+15.38%)
Aug 06, 2019 0.0100 0.0130 0.0100 0.0130 31,962 +0.01(+154.90%)
Aug 02, 2019 0.0051 0.0051 0.0051 0 -0.00(-49.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 18,800 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-0.99%)
Jul 29, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jul 26, 2019 0.0151 0.0151 0.0101 0.0101 2,300 -0.00(-12.93%)
Jul 24, 2019 0.0116 0.0116 0.0116 0 -0.01(-42.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0200 0.0150 0.0200 1,055 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Jul 16, 2019 0.0101 0.0101 0.0101 0.0101 200 -0.01(-49.50%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 35,947 -0.01(-32.89%)
Jul 09, 2019 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Jul 05, 2019 0.0298 0.0298 0.0298 0 +0.01(+49.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Jun 18, 2019 0.0280 0.0280 0.0280 0.0280 15,000 -0.00(-6.67%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Jun 11, 2019 0.0275 0.0275 0.0275 0.0275 3,000 -0.00(-8.33%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jun 04, 2019 0.0390 0.0400 0.0390 0.0390 25,450 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.