Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1195 0.1290 0.1100 0.1290 6,539 +0.01(+7.59%)
May 30, 2017 0.1200 0.1201 0.1100 0.1199 46,966 -0.01(-7.77%)
May 26, 2017 0.1200 0.1300 0.1200 0.1300 699 +0.00(+0.00%)
May 25, 2017 0.1670 0.1670 0.1000 0.1300 181,609 -0.04(-23.30%)
May 24, 2017 0.1300 0.1695 0.1300 0.1695 7,357 +0.03(+21.07%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 1,200 -0.01(-6.35%)
May 22, 2017 0.1368 0.1495 0.1368 0.1495 4,900 -0.00(-0.33%)
May 19, 2017 0.1280 0.1500 0.1280 0.1500 250 +0.00(+0.00%)
May 18, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 17, 2017 0.1638 0.1660 0.1400 0.1500 46,491 -0.02(-9.91%)
May 16, 2017 0.1200 0.1695 0.1200 0.1665 78,537 +0.06(+50.41%)
May 15, 2017 0.1290 0.1300 0.1101 0.1107 37,015 -0.02(-12.77%)
May 12, 2017 0.1200 0.1269 0.1200 0.1269 581 -0.00(-1.63%)
May 11, 2017 0.1290 0.1290 0.1290 0.1290 100 +0.00(+0.78%)
May 10, 2017 0.1300 0.1300 0.1200 0.1280 10,600 -0.00(-1.54%)
May 09, 2017 0.1300 0.1484 0.1300 0.1300 23,137 -0.02(-13.22%)
May 08, 2017 0.1498 0.1498 0.1498 0.1498 1,500 -0.00(-0.07%)
May 05, 2017 0.1590 0.1590 0.1400 0.1499 29,500 +0.00(+0.81%)
May 04, 2017 0.1610 0.1610 0.1300 0.1487 6,000 +0.02(+14.38%)
May 03, 2017 0.1400 0.1599 0.1300 0.1300 55,536 -0.01(-7.14%)
May 02, 2017 0.1700 0.1700 0.1305 0.1400 28,636 +0.00(+0.72%)
May 01, 2017 0.1310 0.1400 0.1310 0.1390 22,715 -0.03(-18.24%)
Apr 28, 2017 0.1700 0.1700 0.1525 0.1700 5,912 +0.02(+13.33%)
Apr 27, 2017 0.1380 0.1500 0.1380 0.1500 31,600 +0.01(+11.11%)
Apr 26, 2017 0.1299 0.1350 0.1299 0.1350 1,100 -0.01(-3.57%)
Apr 25, 2017 0.1284 0.1400 0.1281 0.1400 37,765 +0.01(+7.69%)
Apr 24, 2017 0.1550 0.1550 0.0850 0.1300 411,818 -0.05(-26.55%)
Apr 21, 2017 0.1770 0.1770 0.1710 0.1770 11,600 +0.00(+0.00%)
Apr 20, 2017 0.1770 0.1770 0.1735 0.1770 15,380 +0.00(+0.00%)
Apr 19, 2017 0.1550 0.1770 0.1550 0.1770 44,520 +0.02(+14.19%)
Apr 18, 2017 0.1500 0.1550 0.1500 0.1550 2,700 +0.00(+0.06%)
Apr 17, 2017 0.1390 0.1549 0.1390 0.1549 22,260 +0.02(+11.44%)
Apr 13, 2017 0.1390 0.1400 0.1390 0.1390 16,600 -0.00(-0.71%)
Apr 12, 2017 0.1445 0.1530 0.1350 0.1400 45,115 -0.01(-8.50%)
Apr 11, 2017 0.1500 0.1530 0.1320 0.1530 10,860 +0.00(+2.00%)
Apr 10, 2017 0.1449 0.1500 0.1395 0.1500 42,704 +0.01(+3.52%)
Apr 07, 2017 0.1400 0.1449 0.1400 0.1449 10,586 +0.00(+0.00%)
Apr 06, 2017 0.1500 0.1500 0.1300 0.1449 113,650 -0.00(-0.07%)
Apr 05, 2017 0.1220 0.1500 0.1220 0.1450 55,742 +0.02(+18.85%)
Apr 04, 2017 0.1158 0.1230 0.1150 0.1220 36,585 -0.00(-2.32%)
Apr 03, 2017 0.1157 0.1249 0.1119 0.1249 40,237 +0.01(+7.49%)
Mar 31, 2017 0.1100 0.1199 0.1051 0.1162 65,101 +0.01(+5.64%)
Mar 30, 2017 0.1100 0.1100 0.1050 0.1100 8,322 +0.00(+0.09%)
Mar 29, 2017 0.1027 0.1099 0.1027 0.1099 4,100 +0.00(+0.09%)
Mar 28, 2017 0.1098 0.1098 0.1098 0.1098 2,150 +0.00(+0.00%)
Mar 27, 2017 0.1064 0.1098 0.0992 0.1098 44,400 +0.00(+3.20%)
Mar 24, 2017 0.1070 0.1070 0.0905 0.1064 29,320 -0.00(-0.09%)
Mar 23, 2017 0.1070 0.1100 0.1020 0.1065 46,100 -0.00(-3.09%)
Mar 22, 2017 0.1085 0.1100 0.1085 0.1099 20,300 -0.00(-0.09%)
Mar 21, 2017 0.1100 0.1100 0.1070 0.1100 7,000 +0.00(+0.00%)
Mar 20, 2017 0.1100 0.1100 0.1040 0.1100 171,970 +0.00(+0.00%)
Mar 17, 2017 0.1100 0.1100 0.1061 0.1100 10,008 +0.00(+0.00%)
Mar 16, 2017 0.0970 0.1100 0.0950 0.1100 51,500 +0.02(+18.28%)
Mar 15, 2017 0.1000 0.1000 0.0930 0.0930 20,203 -0.01(-7.00%)
Mar 14, 2017 0.1000 0.1000 0.0975 0.1000 1,803 +0.00(+0.00%)
Mar 13, 2017 0.0955 0.1000 0.0955 0.1000 15,705 -0.01(-5.66%)
Mar 10, 2017 0.0956 0.1060 0.0956 0.1060 1,675 +0.00(+1.00%)
Mar 09, 2017 0.1050 0.1100 0.1027 0.1050 2,500 +0.00(+4.95%)
Mar 08, 2017 0.1100 0.1100 0.1000 0.1000 15,575 -0.00(-4.76%)
Mar 07, 2017 0.1210 0.1210 0.1025 0.1050 212,100 -0.03(-19.23%)
Mar 06, 2017 0.1440 0.1440 0.1300 0.1300 6,300 -0.01(-7.14%)
Mar 03, 2017 0.1440 0.1440 0.1400 0.1400 7,000 -0.00(-2.78%)
Mar 01, 2017 0.1440 0.1440 0.1440 0 +0.01(+10.85%)
Feb 28, 2017 0.1211 0.1299 0.1210 0.1299 13,200 -0.00(-0.08%)
Feb 27, 2017 0.1256 0.1300 0.1255 0.1300 21,200 +0.00(+0.00%)
Feb 24, 2017 0.1280 0.1440 0.1110 0.1300 65,100 +0.00(+0.78%)
Feb 23, 2017 0.1254 0.1290 0.1254 0.1290 47,200 +0.01(+7.50%)
Feb 22, 2017 0.1160 0.1200 0.1160 0.1200 3,100 +0.00(+0.08%)
Feb 21, 2017 0.0925 0.1200 0.0925 0.1199 77,714 +0.02(+19.90%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Feb 16, 2017 0.1100 0.1250 0.0950 0.1090 68,900 -0.00(-3.45%)
Feb 15, 2017 0.1100 0.1129 0.1030 0.1129 39,800 +0.00(+2.64%)
Feb 14, 2017 0.1000 0.1100 0.1000 0.1100 50,300 +0.01(+10.00%)
Feb 13, 2017 0.0980 0.1000 0.0925 0.1000 26,290 +0.00(+2.04%)
Feb 10, 2017 0.0800 0.0980 0.0780 0.0980 300,578 +0.02(+22.50%)
Feb 09, 2017 0.0825 0.0900 0.0780 0.0800 179,100 -0.00(-4.76%)
Feb 08, 2017 0.0937 0.0937 0.0825 0.0840 200,200 -0.01(-6.56%)
Feb 07, 2017 0.0934 0.1000 0.0876 0.0899 95,300 -0.01(-10.72%)
Feb 06, 2017 0.1161 0.1161 0.0875 0.1007 262,437 -0.03(-21.69%)
Feb 03, 2017 0.1195 0.1300 0.1140 0.1286 23,800 -0.00(-1.08%)
Feb 02, 2017 0.1240 0.1300 0.1226 0.1300 22,000 +0.00(+0.00%)
Feb 01, 2017 0.1315 0.1325 0.1020 0.1300 199,286 +0.00(+0.00%)
Jan 31, 2017 0.1200 0.1400 0.1200 0.1300 108,089 +0.00(+0.00%)
Jan 30, 2017 0.1200 0.1300 0.1200 0.1300 21,001 +0.00(+0.08%)
Jan 27, 2017 0.1150 0.1299 0.1080 0.1299 6,050 +0.01(+12.96%)
Jan 26, 2017 0.1187 0.1199 0.1010 0.1150 42,500 -0.00(-4.09%)
Jan 25, 2017 0.1299 0.1400 0.1170 0.1199 56,700 -0.01(-7.77%)
Jan 24, 2017 0.1050 0.1490 0.1050 0.1300 54,901 +0.03(+23.81%)
Jan 23, 2017 0.1000 0.1050 0.1000 0.1050 86,900 +0.00(+0.00%)
Jan 20, 2017 0.0950 0.1050 0.0900 0.1050 12,960 +0.01(+16.67%)
Jan 19, 2017 0.0898 0.0950 0.0898 0.0900 12,594 -0.00(-3.23%)
Jan 18, 2017 0.0950 0.0950 0.0900 0.0930 8,000 -0.00(-2.11%)
Jan 17, 2017 0.1050 0.1050 0.0804 0.0950 34,570 +0.00(+0.00%)
Jan 13, 2017 0.0950 0.0950 0.0950 0 +0.00(+5.44%)
Jan 12, 2017 0.0900 0.1000 0.0900 0.0901 52,990 +0.00(+0.11%)
Jan 11, 2017 0.1060 0.1060 0.0760 0.0900 171,000 -0.02(-14.37%)
Jan 10, 2017 0.1150 0.1192 0.1051 0.1051 20,100 -0.01(-11.49%)
Jan 09, 2017 0.1200 0.1200 0.1050 0.1187 29,420 -0.00(-1.04%)
Jan 06, 2017 0.1100 0.1200 0.1051 0.1200 24,925 +0.00(+0.92%)
Jan 05, 2017 0.0980 0.1298 0.0980 0.1189 43,760 +0.02(+16.01%)
Jan 04, 2017 0.0937 0.1050 0.0912 0.1025 88,700 +0.00(+3.15%)
Jan 03, 2017 0.1001 0.1099 0.0937 0.0994 76,850 -0.01(-9.58%)
Dec 30, 2016 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Dec 29, 2016 0.1099 0.1100 0.1060 0.1100 122,285 +0.00(+0.00%)
Dec 28, 2016 0.1099 0.1200 0.1060 0.1100 164,105 -0.02(-15.32%)
Dec 27, 2016 0.1299 0.1299 0.1010 0.1299 74,800 +0.00(+0.00%)
Dec 23, 2016 0.1299 0.1299 0.1299 0 +0.01(+11.98%)
Dec 22, 2016 0.1210 0.1210 0.1060 0.1160 155,841 -0.01(-8.01%)
Dec 21, 2016 0.1250 0.1261 0.1164 0.1261 27,751 -0.00(-0.68%)
Dec 20, 2016 0.1298 0.1299 0.1250 0.1270 43,900 -0.00(-2.26%)
Dec 19, 2016 0.1500 0.1500 0.1275 0.1299 115,500 -0.03(-18.81%)
Dec 16, 2016 0.1349 0.1600 0.1151 0.1600 115,390 +0.01(+7.45%)
Dec 15, 2016 0.1100 0.1499 0.1100 0.1489 14,600 +0.02(+15.25%)
Dec 14, 2016 0.1440 0.1500 0.1292 0.1292 22,795 -0.02(-13.87%)
Dec 13, 2016 0.1476 0.1600 0.1340 0.1500 105,906 +0.01(+5.26%)
Dec 12, 2016 0.1498 0.1600 0.1368 0.1425 124,750 -0.01(-5.00%)
Dec 09, 2016 0.1376 0.1500 0.1251 0.1500 16,500 +0.00(+1.35%)
Dec 08, 2016 0.1300 0.1480 0.1110 0.1480 57,822 -0.00(-0.67%)
Dec 07, 2016 0.1460 0.1500 0.1201 0.1490 47,960 +0.01(+6.43%)
Dec 06, 2016 0.1450 0.1500 0.1400 0.1400 16,100 -0.01(-6.67%)
Dec 05, 2016 0.1500 0.1500 0.1400 0.1500 16,766 +0.00(+0.00%)
Dec 02, 2016 0.1500 0.1500 0.1500 0.1500 104,245 -0.00(-0.66%)
Dec 01, 2016 0.1270 0.1510 0.1000 0.1510 184,825 +0.00(+0.67%)
Nov 30, 2016 0.1600 0.1600 0.1100 0.1500 163,226 -0.01(-6.25%)
Nov 29, 2016 0.1516 0.1600 0.1515 0.1600 15,600 +0.00(+0.06%)
Nov 28, 2016 0.1515 0.1599 0.1515 0.1599 2,445 -0.00(-0.01%)
Nov 25, 2016 0.1600 0.1600 0.1599 0.1599 5,571 +0.00(+2.18%)
Nov 23, 2016 0.1565 0.1565 0.1565 0 -0.01(-3.99%)
Nov 22, 2016 0.1600 0.1650 0.1550 0.1630 60,000 +0.00(+1.88%)
Nov 21, 2016 0.1850 0.1850 0.1505 0.1600 44,120 -0.02(-13.51%)
Nov 18, 2016 0.1850 0.1850 0.1850 0.1850 878 +0.00(+0.00%)
Nov 17, 2016 0.1752 0.1850 0.1752 0.1850 1,100 +0.00(+0.00%)
Nov 15, 2016 0.1850 0.1850 0.1850 0 -0.01(-7.04%)
Nov 14, 2016 0.1650 0.1990 0.1650 0.1990 700 +0.00(+0.00%)
Nov 11, 2016 0.1650 0.1990 0.1650 0.1990 27,600 +0.01(+4.69%)
Nov 10, 2016 0.1650 0.1901 0.1650 0.1901 2,433 -0.01(-4.48%)
Nov 09, 2016 0.1650 0.1990 0.1650 0.1990 38,669 +0.00(+0.00%)
Nov 08, 2016 0.1700 0.1990 0.1651 0.1990 18,370 +0.00(+0.00%)
Nov 07, 2016 0.1854 0.1990 0.1820 0.1990 2,800 +0.00(+0.00%)
Nov 04, 2016 0.1684 0.1990 0.1650 0.1990 1,000 +0.00(+0.00%)
Nov 03, 2016 0.1990 0.1990 0.1650 0.1990 1,400 +0.00(+2.05%)
Nov 02, 2016 0.1650 0.1950 0.1650 0.1950 1,200 -0.01(-2.50%)
Nov 01, 2016 0.1860 0.2000 0.1860 0.2000 400 +0.00(+0.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Oct 25, 2016 0.1650 0.2000 0.1650 0.2000 700 +0.00(+0.00%)
Oct 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2016 0.2000 0.2000 0.2000 0.2000 9,700 +0.00(+0.05%)
Oct 19, 2016 0.1825 0.1999 0.1550 0.1999 3,441 +0.04(+28.97%)
Oct 18, 2016 0.1825 0.1825 0.1550 0.1550 5,800 -0.03(-15.07%)
Oct 17, 2016 0.1825 0.1825 0.1825 0.1825 1,000 +0.00(+0.00%)
Oct 14, 2016 0.1600 0.1825 0.1450 0.1825 161,744 +0.02(+10.61%)
Oct 13, 2016 0.1701 0.1701 0.1601 0.1650 82,956 -0.04(-17.50%)
Oct 12, 2016 0.1880 0.2000 0.1700 0.2000 29,195 +0.00(+0.00%)
Oct 11, 2016 0.1800 0.1980 0.1800 0.2000 14,700 +0.00(+0.00%)
Oct 10, 2016 0.2000 0.2000 0.2000 0.2000 1,059 +0.00(+0.00%)
Oct 07, 2016 0.1910 0.2000 0.1900 0.2000 21,423 +0.01(+5.26%)
Oct 06, 2016 0.1900 0.2000 0.1900 0.1900 8,800 -0.01(-7.32%)
Oct 05, 2016 0.1810 0.2100 0.1810 0.2050 60,046 +0.00(+1.99%)
Oct 04, 2016 0.1879 0.2010 0.1879 0.2010 30,000 +0.00(+1.01%)
Oct 03, 2016 0.1800 0.1999 0.1800 0.1990 86,900 +0.03(+17.06%)
Sep 30, 2016 0.1700 0.2000 0.1700 0.1700 11,694 -0.03(-15.00%)
Sep 29, 2016 0.2000 0.2000 0.1701 0.2000 28,000 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.2000 0.1701 0.2000 25,895 +0.01(+7.53%)
Sep 27, 2016 0.1925 0.1925 0.1860 0.1860 5,595 -0.01(-7.00%)
Sep 26, 2016 0.1925 0.2000 0.1925 0.2000 200 +0.01(+2.56%)
Sep 23, 2016 0.1951 0.1951 0.1950 0.1950 3,000 -0.01(-2.99%)
Sep 22, 2016 0.1975 0.2010 0.1975 0.2010 11,600 +0.00(+0.50%)
Sep 21, 2016 0.2000 0.2143 0.1950 0.2000 88,516 +0.01(+5.24%)
Sep 20, 2016 0.1600 0.2000 0.1600 0.1900 15,750 -0.01(-4.98%)
Sep 19, 2016 0.1800 0.2000 0.1800 0.2000 23,500 +0.01(+2.56%)
Sep 16, 2016 0.1999 0.1999 0.1750 0.1950 19,050 +0.02(+8.42%)
Sep 15, 2016 0.1990 0.1990 0.1799 0.1799 9,300 -0.02(-9.62%)
Sep 14, 2016 0.1798 0.1990 0.1720 0.1990 38,434 -0.00(-0.50%)
Sep 13, 2016 0.1950 0.2000 0.1776 0.2000 16,866 +0.00(+0.00%)
Sep 12, 2016 0.1920 0.2000 0.1880 0.2000 69,960 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2000 0.1510 0.2000 2,250 +0.00(+0.00%)
Sep 08, 2016 0.2000 0.2000 0.1800 0.2000 18,650 +0.00(+0.00%)
Sep 07, 2016 0.2199 0.2199 0.1850 0.2000 56,382 -0.02(-11.07%)
Sep 06, 2016 0.2278 0.2278 0.2026 0.2249 15,250 -0.00(-1.32%)
Sep 02, 2016 0.2279 0.2279 0.2279 0 +0.01(+3.59%)
Sep 01, 2016 0.2300 0.2300 0.2190 0.2200 8,334 -0.02(-10.13%)
Aug 31, 2016 0.2608 0.2680 0.2100 0.2448 32,150 -0.02(-7.97%)
Aug 30, 2016 0.2750 0.2750 0.2660 0.2660 13,510 +0.00(+0.00%)
Aug 29, 2016 0.2551 0.2660 0.2210 0.2660 82,357 +0.00(+0.00%)
Aug 26, 2016 0.2460 0.2750 0.2460 0.2660 70,790 +0.02(+6.40%)
Aug 25, 2016 0.2500 0.2500 0.2401 0.2500 18,265 +0.01(+5.49%)
Aug 24, 2016 0.2340 0.2500 0.2260 0.2370 30,507 +0.01(+4.50%)
Aug 23, 2016 0.2580 0.2580 0.2268 0.2268 43,943 -0.03(-12.77%)
Aug 22, 2016 0.2800 0.2800 0.2170 0.2600 83,088 +0.00(+0.00%)
Aug 19, 2016 0.2315 0.2750 0.2315 0.2600 35,450 +0.02(+7.26%)
Aug 18, 2016 0.2299 0.2750 0.2150 0.2424 21,950 +0.04(+20.60%)
Aug 17, 2016 0.2240 0.2300 0.2010 0.2010 12,682 -0.05(-19.60%)
Aug 16, 2016 0.1800 0.2890 0.1735 0.2500 200,624 +0.07(+38.89%)
Aug 15, 2016 0.1670 0.1800 0.1670 0.1800 25,412 +0.01(+4.77%)
Aug 12, 2016 0.1670 0.1730 0.1670 0.1718 3,400 -0.00(-0.35%)
Aug 11, 2016 0.1730 0.1730 0.1670 0.1724 7,800 -0.01(-4.22%)
Aug 10, 2016 0.1799 0.1800 0.1700 0.1800 25,100 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.1800 0.1700 0.1800 17,520 +0.00(+0.00%)
Aug 08, 2016 0.1700 0.1800 0.1600 0.1800 10,400 +0.01(+5.88%)
Aug 05, 2016 0.1578 0.1700 0.1500 0.1700 69,195 +0.01(+6.38%)
Aug 04, 2016 0.1588 0.1598 0.1550 0.1598 10,800 -0.00(-0.06%)
Aug 02, 2016 0.1599 0.1599 0.1599 0 -0.02(-11.12%)
Aug 01, 2016 0.1799 0.1900 0.1751 0.1799 18,645 -0.00(-0.06%)
Jul 29, 2016 0.1900 0.1900 0.1700 0.1800 156,500 -0.01(-5.26%)
Jul 28, 2016 0.1701 0.1900 0.1701 0.1900 8,150 +0.01(+2.70%)
Jul 27, 2016 0.1800 0.1900 0.1600 0.1850 54,550 +0.01(+2.78%)
Jul 26, 2016 0.1775 0.1800 0.1775 0.1800 550 +0.01(+5.88%)
Jul 25, 2016 0.1450 0.1700 0.1450 0.1700 14,750 +0.01(+3.03%)
Jul 22, 2016 0.1650 0.1650 0.1420 0.1650 20,850 +0.02(+14.35%)
Jul 21, 2016 0.1550 0.1650 0.1443 0.1443 4,800 -0.02(-14.62%)
Jul 20, 2016 0.1690 0.1690 0.1450 0.1690 15,183 +0.02(+12.67%)
Jul 19, 2016 0.1450 0.1600 0.1438 0.1500 19,700 -0.02(-11.24%)
Jul 18, 2016 0.1600 0.1690 0.1450 0.1690 15,611 +0.00(+0.00%)
Jul 15, 2016 0.1700 0.1700 0.1600 0.1690 92,500 +0.01(+3.05%)
Jul 14, 2016 0.1500 0.1640 0.1420 0.1640 112,550 +0.01(+9.41%)
Jul 13, 2016 0.1580 0.1600 0.1250 0.1499 38,253 -0.01(-3.29%)
Jul 12, 2016 0.1256 0.1550 0.1239 0.1550 107,000 +0.03(+25.10%)
Jul 11, 2016 0.1270 0.1270 0.1146 0.1239 18,140 -0.00(-2.44%)
Jul 07, 2016 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2016 0.1000 0.1200 0.1000 0.1200 3,140 -0.00(-1.64%)
Jun 24, 2016 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Jun 23, 2016 0.1220 0.1250 0.1110 0.1220 17,760 -0.01(-4.31%)
Jun 21, 2016 0.1275 0.1275 0.1275 0 -0.00(-1.92%)
Jun 20, 2016 0.1350 0.1350 0.1100 0.1300 15,900 -0.01(-3.70%)
Jun 17, 2016 0.1510 0.1570 0.1104 0.1350 65,322 -0.02(-14.01%)
Jun 16, 2016 0.1525 0.1570 0.1525 0.1570 2,500 -0.00(-0.32%)
Jun 15, 2016 0.1575 0.1575 0.1510 0.1575 9,465 +0.01(+4.30%)
Jun 14, 2016 0.1500 0.1575 0.1500 0.1510 6,750 -0.01(-4.13%)
Jun 13, 2016 0.1537 0.1575 0.1537 0.1575 952 +0.00(+0.00%)
Jun 10, 2016 0.1525 0.1575 0.1501 0.1575 32,700 -0.00(-1.56%)
Jun 09, 2016 0.1625 0.1649 0.1562 0.1600 11,400 -0.01(-3.03%)
Jun 07, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 06, 2016 0.1600 0.1650 0.1600 0.1650 16,200 +0.01(+3.13%)
Jun 03, 2016 0.1650 0.1650 0.1600 0.1600 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.