Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 27, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2016 0.1670 0.1700 0.1670 0.1700 200 -0.00(-2.86%)
May 25, 2016 0.1722 0.1750 0.1600 0.1750 21,250 +0.00(+2.94%)
May 24, 2016 0.1700 0.1780 0.1650 0.1700 21,300 -0.00(-2.80%)
May 23, 2016 0.1739 0.1749 0.1650 0.1749 11,100 +0.00(+0.63%)
May 20, 2016 0.1610 0.1750 0.1550 0.1738 72,831 -0.00(-0.63%)
May 19, 2016 0.1750 0.1751 0.1601 0.1749 46,644 -0.01(-5.41%)
May 18, 2016 0.1950 0.1950 0.1650 0.1849 21,100 -0.01(-5.18%)
May 17, 2016 0.1510 0.1950 0.1500 0.1950 182,834 +0.05(+32.65%)
May 16, 2016 0.1436 0.1510 0.1400 0.1470 115,685 +0.01(+5.00%)
May 13, 2016 0.1400 0.1470 0.1200 0.1400 27,080 -0.01(-4.76%)
May 12, 2016 0.1498 0.1500 0.1400 0.1470 40,720 -0.00(-1.61%)
May 11, 2016 0.1300 0.1494 0.1300 0.1494 42,376 +0.02(+11.99%)
May 10, 2016 0.1200 0.1335 0.1200 0.1334 17,584 -0.00(-0.07%)
May 09, 2016 0.1200 0.1335 0.1200 0.1335 40,300 +0.00(+0.00%)
May 06, 2016 0.1168 0.1335 0.1168 0.1335 1,810 +0.00(+0.07%)
May 05, 2016 0.1151 0.1334 0.1150 0.1334 7,100 -0.00(-1.19%)
May 04, 2016 0.1345 0.1350 0.1150 0.1350 44,800 +0.00(+0.07%)
May 03, 2016 0.1366 0.1395 0.1202 0.1349 3,800 -0.00(-2.39%)
May 02, 2016 0.1250 0.1400 0.1250 0.1382 77,803 +0.00(+2.45%)
Apr 29, 2016 0.1100 0.1349 0.1100 0.1349 29,116 +0.01(+12.42%)
Apr 28, 2016 0.1100 0.1200 0.1100 0.1200 24,892 +0.01(+9.09%)
Apr 27, 2016 0.0950 0.1100 0.0950 0.1100 91,153 -0.00(-3.85%)
Apr 26, 2016 0.1200 0.1200 0.0800 0.1144 219,070 +0.01(+12.16%)
Apr 25, 2016 0.1200 0.1200 0.1020 0.1020 11,300 -0.02(-17.07%)
Apr 22, 2016 0.1150 0.1400 0.1150 0.1230 53,600 +0.01(+6.96%)
Apr 21, 2016 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Apr 20, 2016 0.1180 0.1200 0.1001 0.1200 49,500 +0.00(+2.56%)
Apr 19, 2016 0.1040 0.1180 0.1009 0.1170 19,651 -0.00(-0.85%)
Apr 18, 2016 0.1180 0.1180 0.1180 0.1180 190 +0.00(+0.00%)
Apr 15, 2016 0.1120 0.1180 0.1120 0.1180 2,400 +0.01(+5.36%)
Apr 13, 2016 0.1120 0.1120 0.1120 0 -0.01(-5.08%)
Apr 12, 2016 0.1180 0.1180 0.1040 0.1180 10,600 -0.00(-1.67%)
Apr 11, 2016 0.1200 0.1200 0.1040 0.1200 1,301 +0.00(+0.00%)
Apr 08, 2016 0.1050 0.1200 0.1050 0.1200 3,750 +0.00(+0.00%)
Apr 07, 2016 0.1050 0.1200 0.1022 0.1200 37,350 +0.00(+4.35%)
Apr 06, 2016 0.1200 0.1200 0.1000 0.1150 6,240 +0.01(+5.50%)
Apr 05, 2016 0.1050 0.1150 0.0901 0.1090 101,368 -0.01(-5.22%)
Apr 04, 2016 0.1149 0.1150 0.1149 0.1150 7,600 -0.00(-3.36%)
Apr 01, 2016 0.1190 0.1190 0.1190 0.1190 10,500 -0.01(-4.03%)
Mar 30, 2016 0.1240 0.1240 0.1240 0 -0.02(-16.22%)
Mar 29, 2016 0.1300 0.1480 0.1300 0.1480 6,460 +0.00(+0.00%)
Mar 28, 2016 0.1250 0.1480 0.1250 0.1480 26,247 +0.00(+0.00%)
Mar 24, 2016 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 23, 2016 0.1260 0.1480 0.1260 0.1480 2,350 +0.00(+0.00%)
Mar 22, 2016 0.1480 0.1500 0.1400 0.1480 28,300 +0.00(+0.00%)
Mar 21, 2016 0.1480 0.1480 0.1400 0.1480 54,052 +0.00(+1.29%)
Mar 18, 2016 0.1350 0.1470 0.1251 0.1461 46,651 +0.01(+8.24%)
Mar 17, 2016 0.1350 0.1350 0.1250 0.1350 14,010 +0.00(+0.00%)
Mar 16, 2016 0.1300 0.1350 0.1250 0.1350 12,200 +0.00(+0.00%)
Mar 15, 2016 0.1379 0.1379 0.1330 0.1350 8,248 -0.00(-2.10%)
Mar 14, 2016 0.1379 0.1379 0.1315 0.1379 4,285 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1380 0.1251 0.1379 56,301 -0.00(-0.07%)
Mar 10, 2016 0.1380 0.1380 0.1380 0.1380 400 -0.01(-8.00%)
Mar 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2016 0.1500 0.1500 0.1251 0.1500 17,884 -0.00(-0.66%)
Mar 04, 2016 0.1500 0.1510 0.1301 0.1510 42,513 +0.01(+7.86%)
Mar 03, 2016 0.1200 0.1500 0.1111 0.1400 90,299 +0.02(+15.46%)
Mar 02, 2016 0.1195 0.1212 0.1100 0.1212 47,400 +0.00(+4.17%)
Mar 01, 2016 0.1230 0.1230 0.1001 0.1164 45,600 -0.02(-16.80%)
Feb 29, 2016 0.1400 0.1400 0.1281 0.1399 32,050 -0.00(-0.07%)
Feb 26, 2016 0.1500 0.1500 0.1290 0.1400 17,217 -0.01(-6.67%)
Feb 25, 2016 0.1330 0.1500 0.1230 0.1500 17,499 +0.02(+12.87%)
Feb 24, 2016 0.1202 0.1330 0.1202 0.1329 45,419 -0.00(-0.08%)
Feb 23, 2016 0.1330 0.1330 0.1250 0.1330 23,100 +0.00(+2.31%)
Feb 22, 2016 0.1091 0.1550 0.1091 0.1300 103,291 +0.01(+11.11%)
Feb 19, 2016 0.1190 0.1190 0.1090 0.1170 19,800 +0.00(+1.83%)
Feb 18, 2016 0.1130 0.1150 0.1051 0.1149 29,100 -0.00(-0.09%)
Feb 17, 2016 0.1150 0.1150 0.1030 0.1150 49,936 +0.00(+0.00%)
Feb 16, 2016 0.1090 0.1150 0.0900 0.1150 65,247 +0.01(+4.64%)
Feb 12, 2016 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
Feb 11, 2016 0.1200 0.1200 0.1000 0.1000 50,060 -0.02(-16.67%)
Feb 10, 2016 0.1200 0.1250 0.1137 0.1200 17,500 +0.00(+0.00%)
Feb 09, 2016 0.1001 0.1200 0.1000 0.1200 6,500 +0.02(+20.00%)
Feb 08, 2016 0.0900 0.1000 0.0900 0.1000 41,400 +0.00(+0.10%)
Feb 05, 2016 0.1000 0.1000 0.0901 0.0999 85,514 -0.00(-0.10%)
Feb 04, 2016 0.0959 0.1000 0.0905 0.1000 52,987 +0.02(+24.84%)
Feb 03, 2016 0.0900 0.0900 0.0800 0.0801 173,130 -0.02(-19.90%)
Feb 02, 2016 0.1000 0.1000 0.0871 0.1000 15,840 +0.02(+17.79%)
Feb 01, 2016 0.0959 0.1000 0.0849 0.0849 27,960 -0.02(-15.10%)
Jan 29, 2016 0.1001 0.1145 0.1000 0.1000 52,586 -0.02(-15.97%)
Jan 28, 2016 0.1000 0.1190 0.0950 0.1190 51,940 +0.02(+20.20%)
Jan 27, 2016 0.0861 0.1000 0.0850 0.0990 25,500 -0.00(-1.00%)
Jan 26, 2016 0.0913 0.1000 0.0913 0.1000 41,178 +0.01(+9.48%)
Jan 25, 2016 0.0999 0.0999 0.0850 0.0913 52,070 -0.02(-16.20%)
Jan 22, 2016 0.1090 0.1090 0.0900 0.1090 69,779 +0.00(+0.00%)
Jan 21, 2016 0.1049 0.1150 0.0905 0.1090 84,780 +0.00(+0.00%)
Jan 20, 2016 0.0966 0.1090 0.0810 0.1090 4,100 +0.01(+12.79%)
Jan 19, 2016 0.0966 0.1008 0.0904 0.0966 47,484 -0.00(-3.26%)
Jan 15, 2016 0.0999 0.0999 0.0999 0 -0.01(-9.10%)
Jan 14, 2016 0.1200 0.1200 0.1030 0.1099 9,650 +0.01(+8.06%)
Jan 13, 2016 0.1100 0.1150 0.1017 0.1017 29,580 -0.02(-15.25%)
Jan 12, 2016 0.1120 0.1200 0.1120 0.1200 11,200 +0.01(+7.14%)
Jan 11, 2016 0.1078 0.1120 0.1036 0.1120 23,848 +0.00(+0.00%)
Jan 08, 2016 0.1120 0.1035 0.1120 53,588 +0.00(+0.00%)
Jan 07, 2016 0.1193 0.1195 0.1054 0.1120 39,681 -0.00(-0.27%)
Jan 06, 2016 0.1099 0.1194 0.1074 0.1123 28,100 -0.01(-5.95%)
Jan 05, 2016 0.1194 0.1195 0.1052 0.1194 22,400 +0.00(+0.00%)
Jan 04, 2016 0.1150 0.1200 0.1041 0.1194 96,465 +0.00(+3.83%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2015 0.1000 0.1000 0.0901 0.1000 193,991 +0.00(+0.00%)
Dec 29, 2015 0.0980 0.1050 0.0980 0.1000 148,300 +0.00(+2.04%)
Dec 28, 2015 0.0953 0.1099 0.0953 0.0980 145,439 -0.00(-2.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-15.25%)
Dec 23, 2015 0.1000 0.1200 0.0999 0.1180 172,700 +0.02(+18.00%)
Dec 22, 2015 0.1000 0.1000 0.0900 0.1000 129,618 -0.02(-15.25%)
Dec 21, 2015 0.1150 0.1290 0.0900 0.1180 160,873 -0.01(-9.16%)
Dec 18, 2015 0.1290 0.1450 0.0901 0.1299 123,848 -0.01(-7.21%)
Dec 17, 2015 0.1020 0.1400 0.1000 0.1400 144,410 +0.02(+16.81%)
Dec 16, 2015 0.1130 0.1200 0.1050 0.1198 54,381 +0.01(+8.95%)
Dec 15, 2015 0.1050 0.1310 0.1020 0.1100 80,150 -0.02(-14.06%)
Dec 14, 2015 0.1280 0.1280 0.1050 0.1280 31,791 +0.00(+0.00%)
Dec 11, 2015 0.1400 0.1420 0.1150 0.1280 56,300 -0.01(-9.80%)
Dec 10, 2015 0.1310 0.1449 0.1280 0.1419 75,091 -0.02(-11.31%)
Dec 09, 2015 0.1200 0.1600 0.1200 0.1600 113,850 +0.04(+28.00%)
Dec 08, 2015 0.1195 0.1250 0.1110 0.1250 45,305 +0.01(+4.17%)
Dec 07, 2015 0.1430 0.1450 0.1100 0.1200 181,250 -0.02(-15.73%)
Dec 04, 2015 0.1750 0.2000 0.1250 0.1424 436,720 -0.06(-28.80%)
Dec 03, 2015 0.1850 0.2000 0.1850 0.2000 8,400 +0.01(+2.56%)
Dec 02, 2015 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Dec 01, 2015 0.1600 0.2300 0.1600 0.2000 21,775 +0.01(+2.56%)
Nov 30, 2015 0.1880 0.1950 0.1550 0.1950 126,056 -0.02(-11.36%)
Nov 27, 2015 0.1987 0.2200 0.1987 0.2200 32,209 +0.02(+9.02%)
Nov 25, 2015 0.2018 0.2018 0.2018 0 -0.01(-3.90%)
Nov 24, 2015 0.2100 0.2100 0.2100 0.2100 100 -0.03(-13.93%)
Nov 23, 2015 0.2300 0.2649 0.2000 0.2440 52,925 +0.01(+3.83%)
Nov 20, 2015 0.2200 0.2799 0.2200 0.2350 48,700 -0.04(-13.73%)
Nov 19, 2015 0.2570 0.3000 0.2480 0.2724 11,275 +0.02(+6.03%)
Nov 18, 2015 0.2381 0.2569 0.2381 0.2569 2,100 +0.00(+0.82%)
Nov 17, 2015 0.2540 0.2548 0.2540 0.2548 4,400 -0.00(-0.47%)
Nov 16, 2015 0.2290 0.2560 0.2200 0.2560 47,950 +0.06(+28.00%)
Nov 13, 2015 0.2399 0.2480 0.2000 0.2000 48,944 -0.06(-22.15%)
Nov 12, 2015 0.2299 0.2590 0.2200 0.2569 24,450 +0.02(+7.09%)
Nov 11, 2015 0.2301 0.2400 0.2201 0.2399 17,588 -0.00(-0.04%)
Nov 10, 2015 0.2320 0.2400 0.2250 0.2400 32,430 +0.01(+3.45%)
Nov 09, 2015 0.2264 0.2320 0.2200 0.2320 8,786 +0.01(+5.45%)
Nov 06, 2015 0.2203 0.2400 0.2001 0.2200 240,467 -0.10(-31.25%)
Nov 05, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Nov 04, 2015 0.3200 0.3200 0.3200 0.3200 250 -0.01(-3.03%)
Nov 03, 2015 0.2500 0.3300 0.2201 0.3300 9,640 +0.05(+17.86%)
Oct 30, 2015 0.2800 0.2800 0.2800 0 +0.01(+4.48%)
Oct 29, 2015 0.2740 0.2740 0.2490 0.2680 102,520 -0.01(-2.23%)
Oct 28, 2015 0.2798 0.2798 0.2505 0.2741 15,539 +0.02(+8.94%)
Oct 27, 2015 0.3049 0.3049 0.2516 0.2516 17,761 -0.04(-13.24%)
Oct 26, 2015 0.2826 0.3099 0.2700 0.2900 20,561 -0.01(-3.42%)
Oct 23, 2015 0.3100 0.3100 0.2825 0.3003 39,738 -0.01(-3.14%)
Oct 22, 2015 0.2951 0.3100 0.2801 0.3100 44,100 +0.00(+0.00%)
Oct 21, 2015 0.2740 0.3100 0.2701 0.3100 54,326 -0.01(-3.70%)
Oct 20, 2015 0.3100 0.3219 0.2700 0.3219 133,150 +0.02(+7.30%)
Oct 19, 2015 0.3300 0.3449 0.3000 0.3000 30,200 -0.03(-9.12%)
Oct 16, 2015 0.3500 0.3500 0.3151 0.3301 17,800 -0.01(-2.91%)
Oct 15, 2015 0.3400 0.3600 0.3250 0.3400 138,049 +0.03(+7.97%)
Oct 14, 2015 0.3350 0.3350 0.2900 0.3149 44,768 -0.03(-7.38%)
Oct 13, 2015 0.3075 0.3400 0.3050 0.3400 46,243 +0.00(+0.03%)
Oct 12, 2015 0.3350 0.3400 0.2990 0.3399 10,213 -0.00(-0.03%)
Oct 09, 2015 0.2974 0.3400 0.2974 0.3400 44,450 +0.02(+4.68%)
Oct 08, 2015 0.3300 0.3300 0.2800 0.3248 52,673 +0.07(+29.92%)
Oct 07, 2015 0.3300 0.3300 0.2500 0.2500 9,400 -0.02(-7.41%)
Oct 06, 2015 0.3100 0.3100 0.2600 0.2700 28,800 +0.02(+8.00%)
Oct 05, 2015 0.2900 0.3099 0.2250 0.2500 13,845 -0.02(-7.41%)
Oct 02, 2015 0.2500 0.2900 0.2500 0.2700 27,450 -0.02(-6.90%)
Sep 30, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Sep 29, 2015 0.2800 0.2800 0.2499 0.2500 34,703 -0.02(-5.68%)
Sep 28, 2015 0.3949 0.3949 0.2201 0.2651 100,615 -0.11(-30.23%)
Sep 25, 2015 0.3855 0.4000 0.3150 0.3799 97,766 -0.03(-7.34%)
Sep 24, 2015 0.4300 0.4400 0.4100 0.4100 1,300 -0.04(-8.89%)
Sep 23, 2015 0.4500 0.4600 0.3700 0.4500 92,432 +0.00(+0.00%)
Sep 22, 2015 0.4100 0.4500 0.3700 0.4500 115,238 -0.04(-8.16%)
Sep 21, 2015 0.3800 0.4900 0.3500 0.4900 253,625 +0.15(+44.12%)
Sep 18, 2015 0.2900 0.3700 0.2900 0.3400 64,720 +0.03(+9.68%)
Sep 17, 2015 0.2850 0.3200 0.2850 0.3100 81,975 +0.01(+3.33%)
Sep 16, 2015 0.1800 0.3700 0.1800 0.3000 119,952 +0.11(+56.25%)
Sep 15, 2015 0.1815 0.1990 0.1815 0.1920 11,502 -0.01(-3.52%)
Sep 14, 2015 0.1990 0.1990 0.1760 0.1990 47,310 -0.00(-0.50%)
Sep 11, 2015 0.1590 0.2300 0.1590 0.2000 145,750 +0.04(+25.00%)
Sep 10, 2015 0.1500 0.1600 0.1500 0.1600 3,100 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1550 0.1600 19,882 +0.00(+0.00%)
Sep 08, 2015 0.1550 0.1600 0.1525 0.1600 112,113 +0.01(+3.23%)
Sep 04, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 03, 2015 0.1550 0.1550 0.1450 0.1500 17,825 -0.01(-3.23%)
Sep 02, 2015 0.1401 0.1550 0.1401 0.1550 9,200 +0.00(+0.00%)
Sep 01, 2015 0.1461 0.1550 0.1461 0.1550 20,264 +0.00(+1.97%)
Aug 31, 2015 0.1520 0.1520 0.1401 0.1520 28,500 +0.00(+0.00%)
Aug 28, 2015 0.1450 0.1520 0.1400 0.1520 40,989 +0.01(+3.40%)
Aug 27, 2015 0.1520 0.1520 0.1435 0.1470 57,458 +0.01(+5.00%)
Aug 26, 2015 0.1350 0.1439 0.1350 0.1400 32,500 -0.00(-2.71%)
Aug 25, 2015 0.1500 0.1520 0.1350 0.1439 8,900 -0.01(-5.58%)
Aug 24, 2015 0.1535 0.1535 0.1351 0.1524 66,000 -0.00(-0.72%)
Aug 21, 2015 0.1500 0.1550 0.1400 0.1535 33,009 +0.00(+2.33%)
Aug 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2015 0.1400 0.1549 0.1400 0.1500 12,440 +0.01(+7.14%)
Aug 17, 2015 0.1498 0.1599 0.1400 0.1400 5,100 -0.01(-6.60%)
Aug 14, 2015 0.1500 0.1600 0.1300 0.1499 45,500 -0.01(-5.13%)
Aug 13, 2015 0.1400 0.1580 0.1400 0.1580 32,891 +0.00(+2.00%)
Aug 12, 2015 0.1450 0.1549 0.1400 0.1549 35,039 -0.00(-0.06%)
Aug 11, 2015 0.1400 0.1550 0.1400 0.1550 25,677 -0.00(-1.90%)
Aug 10, 2015 0.1300 0.1680 0.1300 0.1580 32,056 +0.02(+12.86%)
Aug 07, 2015 0.1255 0.1400 0.1200 0.1400 32,000 -0.00(-3.45%)
Aug 06, 2015 0.1450 0.1470 0.1276 0.1450 83,820 -0.00(-3.27%)
Aug 05, 2015 0.1500 0.1539 0.1480 0.1499 19,770 -0.00(-0.07%)
Aug 04, 2015 0.1521 0.1569 0.1500 0.1500 25,000 -0.02(-10.71%)
Aug 03, 2015 0.1500 0.1700 0.1500 0.1680 23,605 +0.01(+5.00%)
Jul 31, 2015 0.1450 0.1600 0.1450 0.1600 28,550 +0.01(+4.58%)
Jul 30, 2015 0.1500 0.1530 0.1490 0.1530 23,377 +0.00(+2.68%)
Jul 29, 2015 0.1490 0.1500 0.1450 0.1490 41,150 +0.00(+1.36%)
Jul 28, 2015 0.1500 0.1500 0.1470 0.1470 1,200 +0.00(+1.38%)
Jul 27, 2015 0.1500 0.1500 0.1425 0.1450 15,450 +0.00(+0.87%)
Jul 24, 2015 0.1400 0.1437 0.1400 0.1437 13,400 -0.01(-4.17%)
Jul 23, 2015 0.1550 0.1550 0.1251 0.1500 26,507 -0.00(-1.96%)
Jul 22, 2015 0.1301 0.1530 0.1301 0.1530 9,700 +0.03(+21.33%)
Jul 21, 2015 0.1365 0.1400 0.1260 0.1261 47,508 -0.01(-4.47%)
Jul 20, 2015 0.1399 0.1400 0.1250 0.1320 83,755 -0.01(-5.65%)
Jul 17, 2015 0.1400 0.1405 0.1200 0.1399 55,700 -0.00(-3.38%)
Jul 16, 2015 0.1400 0.1448 0.1350 0.1448 35,506 -0.00(-0.07%)
Jul 15, 2015 0.1655 0.1724 0.1448 0.1449 41,200 -0.03(-15.61%)
Jul 14, 2015 0.1501 0.1725 0.1451 0.1717 36,750 +0.00(+1.00%)
Jul 13, 2015 0.1548 0.1700 0.1501 0.1700 56,288 +0.03(+17.28%)
Jul 10, 2015 0.1549 0.1549 0.1440 0.1449 16,600 -0.01(-6.42%)
Jul 09, 2015 0.1600 0.1600 0.1460 0.1549 43,210 -0.03(-13.94%)
Jul 08, 2015 0.1701 0.1850 0.1475 0.1800 68,377 +0.01(+4.05%)
Jul 07, 2015 0.1311 0.1730 0.1280 0.1730 46,375 +0.04(+32.06%)
Jul 06, 2015 0.1401 0.1530 0.1310 0.1310 6,800 -0.02(-14.38%)
Jul 02, 2015 0.1530 0.1530 0.1530 0 +0.01(+9.36%)
Jul 01, 2015 0.1400 0.1400 0.1350 0.1399 37,306 -0.02(-9.68%)
Jun 30, 2015 0.1630 0.1900 0.1400 0.1549 72,750 -0.01(-3.25%)
Jun 29, 2015 0.1700 0.1700 0.1601 0.1601 43,095 +0.00(+0.06%)
Jun 26, 2015 0.1600 0.1700 0.1491 0.1600 71,400 +0.02(+15.86%)
Jun 25, 2015 0.1570 0.1650 0.1381 0.1381 37,361 -0.02(-12.04%)
Jun 24, 2015 0.1500 0.1570 0.1350 0.1570 54,100 +0.00(+0.06%)
Jun 23, 2015 0.1301 0.1569 0.1301 0.1569 10,200 -0.00(-0.06%)
Jun 22, 2015 0.1570 0.1570 0.1570 0.1570 2,000 +0.00(+0.00%)
Jun 19, 2015 0.1570 0.1570 0.1570 0.1570 2,000 -0.00(-1.88%)
Jun 17, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 16, 2015 0.1550 0.1650 0.1550 0.1650 700 +0.00(+0.00%)
Jun 15, 2015 0.1650 0.1650 0.1550 0.1650 30,735 +0.00(+0.00%)
Jun 12, 2015 0.1600 0.1650 0.1600 0.1650 32,700 +0.00(+1.54%)
Jun 11, 2015 0.1645 0.1645 0.1520 0.1625 7,230 -0.00(-1.22%)
Jun 10, 2015 0.1499 0.1650 0.1499 0.1645 59,605 +0.02(+17.50%)
Jun 09, 2015 0.1800 0.1800 0.1200 0.1400 164,628 -0.04(-22.22%)
Jun 08, 2015 0.1800 0.1800 0.1800 0.1800 140 +0.02(+16.13%)
Jun 05, 2015 0.1550 0.1550 0.1500 0.1550 21,850 +0.00(+0.00%)
Jun 04, 2015 0.1600 0.1749 0.1465 0.1550 50,800 -0.01(-8.77%)
Jun 03, 2015 0.1632 0.1797 0.1550 0.1699 26,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.