Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1799 0.1799 0.1700 0.1799 6,920 +0.00(+0.00%)
May 28, 2015 0.1700 0.1800 0.1700 0.1799 50,741 -0.01(-5.27%)
May 27, 2015 0.1850 0.1899 0.1700 0.1899 20,100 -0.00(-0.05%)
May 22, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 21, 2015 0.1700 0.1900 0.1520 0.1850 79,302 +0.01(+8.82%)
May 20, 2015 0.1400 0.1700 0.1400 0.1700 31,756 +0.00(+0.29%)
May 19, 2015 0.1550 0.1695 0.1300 0.1695 139,500 -0.00(-0.24%)
May 18, 2015 0.1458 0.1700 0.1458 0.1699 7,870 -0.00(-0.06%)
May 15, 2015 0.1699 0.1700 0.1699 0.1700 6,500 +0.00(+0.00%)
May 14, 2015 0.1600 0.1700 0.1451 0.1700 12,220 +0.00(+0.00%)
May 13, 2015 0.1500 0.1700 0.1500 0.1700 20,500 +0.00(+0.00%)
May 12, 2015 0.1600 0.1700 0.1400 0.1700 99,512 -0.00(-2.86%)
May 11, 2015 0.1750 0.1751 0.1601 0.1750 29,412 +0.00(+0.00%)
May 08, 2015 0.1600 0.1850 0.1600 0.1750 97,050 +0.02(+14.75%)
May 07, 2015 0.1600 0.1700 0.1525 0.1525 135,913 -0.01(-7.29%)
May 06, 2015 0.1750 0.1750 0.1600 0.1645 108,738 -0.01(-7.32%)
May 05, 2015 0.1676 0.1800 0.1650 0.1775 108,273 -0.01(-3.53%)
May 04, 2015 0.1650 0.1840 0.1650 0.1840 82,124 -0.00(-0.54%)
May 01, 2015 0.2000 0.2000 0.1651 0.1850 60,200 -0.01(-7.04%)
Apr 30, 2015 0.2049 0.2049 0.1800 0.1990 26,095 -0.01(-4.97%)
Apr 29, 2015 0.1900 0.2098 0.1651 0.2094 32,600 -0.00(-0.24%)
Apr 28, 2015 0.2099 0.2099 0.1900 0.2099 20,200 -0.02(-8.70%)
Apr 27, 2015 0.2300 0.2300 0.1816 0.2299 3,022 +0.00(+0.00%)
Apr 24, 2015 0.2349 0.2349 0.2100 0.2299 18,800 +0.00(+0.00%)
Apr 23, 2015 0.2151 0.2299 0.2100 0.2299 42,212 -0.01(-2.13%)
Apr 22, 2015 0.2350 0.2350 0.2250 0.2349 5,600 +0.00(+0.00%)
Apr 20, 2015 0.2349 0.2349 0.2349 0 -0.01(-2.08%)
Apr 17, 2015 0.2399 0.2399 0.2349 0.2399 9,950 +0.01(+4.30%)
Apr 16, 2015 0.2252 0.2400 0.2251 0.2300 6,420 -0.01(-4.17%)
Apr 15, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 14, 2015 0.2400 0.2400 0.2300 0.2400 31,580 +0.01(+2.17%)
Apr 13, 2015 0.2375 0.2375 0.2300 0.2349 35,370 -0.02(-6.04%)
Apr 10, 2015 0.2350 0.2500 0.2350 0.2500 7,565 -0.00(-1.73%)
Apr 09, 2015 0.2500 0.2544 0.2350 0.2544 15,200 +0.00(+1.80%)
Apr 08, 2015 0.2400 0.2499 0.2351 0.2499 51,500 +0.01(+2.04%)
Apr 07, 2015 0.2450 0.2450 0.2311 0.2449 3,800 +0.00(+0.00%)
Apr 06, 2015 0.2325 0.2500 0.2325 0.2449 36,500 +0.01(+4.21%)
Apr 02, 2015 0.2350 0.2350 0.2350 0 -0.02(-7.81%)
Apr 01, 2015 0.2350 0.2598 0.2350 0.2549 7,200 +0.02(+8.47%)
Mar 31, 2015 0.2350 0.2350 0.2350 0.2350 6,200 -0.03(-9.62%)
Mar 30, 2015 0.2250 0.2600 0.2250 0.2600 27,800 +0.00(+0.00%)
Mar 27, 2015 0.2400 0.2600 0.2301 0.2600 14,700 +0.00(+0.00%)
Mar 26, 2015 0.2401 0.2600 0.2401 0.2600 58,600 +0.01(+4.00%)
Mar 25, 2015 0.2200 0.2500 0.1999 0.2500 1,714,924 -0.00(-1.92%)
Mar 24, 2015 0.2550 0.2550 0.2001 0.2549 28,226 -0.00(-1.01%)
Mar 23, 2015 0.2590 0.2590 0.2422 0.2575 8,400 +0.00(+0.98%)
Mar 20, 2015 0.2371 0.2599 0.2140 0.2550 152,332 -0.00(-1.89%)
Mar 19, 2015 0.2400 0.2599 0.2031 0.2599 33,900 +0.00(+0.00%)
Mar 18, 2015 0.2700 0.2700 0.2450 0.2599 13,160 -0.00(-0.04%)
Mar 17, 2015 0.2700 0.2700 0.2389 0.2600 3,550 +0.00(+0.00%)
Mar 16, 2015 0.2500 0.2600 0.2450 0.2600 28,290 +0.00(+0.00%)
Mar 13, 2015 0.2150 0.2600 0.2000 0.2600 297,600 +0.03(+14.09%)
Mar 12, 2015 0.2125 0.2290 0.2100 0.2279 62,817 -0.00(-0.44%)
Mar 11, 2015 0.2300 0.2310 0.2150 0.2289 90,385 -0.02(-8.37%)
Mar 10, 2015 0.2300 0.2498 0.2300 0.2498 27,100 -0.01(-3.89%)
Mar 09, 2015 0.2449 0.2599 0.2300 0.2599 18,266 +0.01(+6.08%)
Mar 06, 2015 0.2500 0.2749 0.2100 0.2450 109,600 +0.00(+0.00%)
Mar 05, 2015 0.2451 0.2799 0.2260 0.2450 127,425 -0.04(-12.50%)
Mar 04, 2015 0.2517 0.2800 0.2318 0.2800 62,900 +0.02(+7.69%)
Mar 03, 2015 0.2800 0.2800 0.2300 0.2600 141,151 -0.01(-1.89%)
Mar 02, 2015 0.2700 0.2800 0.2536 0.2650 63,913 -0.02(-5.36%)
Feb 27, 2015 0.2800 0.2900 0.2700 0.2800 32,904 -0.01(-3.45%)
Feb 26, 2015 0.3000 0.3000 0.2800 0.2900 89,244 -0.02(-6.12%)
Feb 25, 2015 0.3000 0.3089 0.2950 0.3089 117,600 +0.00(+1.28%)
Feb 24, 2015 0.3049 0.3100 0.2650 0.3050 378,862 +0.02(+5.17%)
Feb 23, 2015 0.2900 0.2900 0.2520 0.2900 7,665 -0.01(-3.33%)
Feb 20, 2015 0.2600 0.3000 0.2450 0.3000 100,535 +0.06(+22.57%)
Feb 19, 2015 0.2200 0.2800 0.2200 0.2447 434,804 +0.04(+22.37%)
Feb 18, 2015 0.2449 0.2449 0.1701 0.2000 357,849 -0.03(-13.04%)
Feb 17, 2015 0.2200 0.2650 0.2101 0.2300 23,200 -0.03(-10.68%)
Feb 13, 2015 0.2575 0.2575 0.2575 0 -0.04(-14.17%)
Feb 12, 2015 0.2600 0.3000 0.2600 0.3000 24,600 +0.01(+3.48%)
Feb 11, 2015 0.2701 0.2899 0.2701 0.2899 10,200 -0.00(-0.03%)
Feb 10, 2015 0.2900 0.2900 0.2750 0.2900 53,450 +0.00(+0.00%)
Feb 09, 2015 0.2750 0.2900 0.2750 0.2900 600 +0.00(+0.00%)
Feb 06, 2015 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+0.00%)
Feb 05, 2015 0.2750 0.2900 0.2750 0.2900 1,050 +0.00(+0.00%)
Feb 04, 2015 0.2750 0.2900 0.2750 0.2900 2,900 -0.01(-3.01%)
Feb 03, 2015 0.3000 0.3000 0.2800 0.2990 13,700 -0.01(-1.97%)
Feb 02, 2015 0.3000 0.3100 0.2751 0.3050 39,500 +0.01(+1.67%)
Jan 30, 2015 0.3200 0.3200 0.2700 0.3000 20,352 +0.00(+0.03%)
Jan 29, 2015 0.3001 0.3350 0.2850 0.2999 50,359 -0.04(-10.48%)
Jan 28, 2015 0.3550 0.3550 0.3150 0.3350 16,270 -0.01(-1.47%)
Jan 27, 2015 0.3550 0.3550 0.3400 0.3400 46,600 -0.01(-2.86%)
Jan 26, 2015 0.3350 0.3550 0.3350 0.3500 44,000 -0.01(-1.41%)
Jan 23, 2015 0.3550 0.3550 0.3101 0.3550 117,133 +0.01(+2.90%)
Jan 22, 2015 0.2801 0.3490 0.2800 0.3450 397,865 +0.04(+15.00%)
Jan 21, 2015 0.2900 0.3197 0.2801 0.3000 16,100 -0.02(-6.22%)
Jan 20, 2015 0.2626 0.3200 0.2400 0.3199 129,083 +0.02(+6.63%)
Jan 16, 2015 0.3000 0.3000 0.3000 0 +0.07(+33.33%)
Jan 15, 2015 0.2400 0.2400 0.2000 0.2250 75,958 -0.03(-13.43%)
Jan 14, 2015 0.2698 0.2698 0.2203 0.2599 108,606 +0.00(+0.00%)
Jan 13, 2015 0.2599 0 -0.01(-3.74%)
Jan 12, 2015 0.3000 0.3000 0.2611 0.2700 64,639 -0.01(-5.26%)
Jan 09, 2015 0.3000 0.3000 0.2700 0.2850 100,522 +0.01(+2.70%)
Jan 08, 2015 0.3100 0.3100 0.2775 0.2775 8,710 -0.02(-5.93%)
Jan 07, 2015 0.3199 0.3199 0.2700 0.2950 13,375 +0.00(+0.48%)
Jan 06, 2015 0.3200 0.3200 0.2700 0.2936 40,849 -0.01(-2.13%)
Jan 05, 2015 0.3300 0.3300 0.2700 0.3000 75,351 -0.02(-7.66%)
Jan 02, 2015 0.2855 0.3299 0.2855 0.3249 6,675 -0.00(-1.49%)
Dec 31, 2014 0.3298 0.3298 0.3298 0 +0.01(+3.06%)
Dec 30, 2014 0.3100 0.3200 0.3000 0.3200 246,397 +0.00(+0.00%)
Dec 29, 2014 0.3200 0.3249 0.3050 0.3200 217,619 +0.02(+4.92%)
Dec 26, 2014 0.3150 0.3200 0.2800 0.3050 268,866 -0.01(-2.40%)
Dec 24, 2014 0.3125 0.3125 0.3125 0 -0.04(-10.20%)
Dec 23, 2014 0.3100 0.3490 0.2950 0.3480 351,927 +0.04(+12.26%)
Dec 22, 2014 0.3200 0.3200 0.2501 0.3100 500,437 +0.01(+3.33%)
Dec 19, 2014 0.2499 0.3000 0.2300 0.3000 466,579 +0.04(+15.43%)
Dec 18, 2014 0.2502 0.3000 0.2200 0.2599 136,849 -0.02(-7.05%)
Dec 17, 2014 0.2983 0.2983 0.2500 0.2796 65,229 -0.02(-6.55%)
Dec 16, 2014 0.2600 0.2992 40,799 -0.00(-0.27%)
Dec 15, 2014 0.3200 0.3200 0.2651 0.3000 31,512 -0.02(-6.25%)
Dec 12, 2014 0.3200 0.3200 0.2900 0.3200 7,900 +0.02(+7.06%)
Dec 11, 2014 0.3200 0.3200 0.2651 0.2989 28,948 -0.02(-6.59%)
Dec 10, 2014 0.3300 0.3301 0.2800 0.3200 189,607 +0.01(+1.62%)
Dec 09, 2014 0.3100 0.3400 0.2600 0.3149 130,243 +0.00(+1.58%)
Dec 08, 2014 0.3480 0.3550 0.2900 0.3100 99,563 +0.01(+3.33%)
Dec 05, 2014 0.3027 0.3500 0.2800 0.3000 195,022 -0.02(-6.25%)
Dec 04, 2014 0.3350 0.3350 0.3099 0.3200 49,600 -0.03(-7.94%)
Dec 03, 2014 0.2900 0.3476 0.2900 0.3476 81,863 +0.06(+19.90%)
Dec 02, 2014 0.3400 0.3400 0.2899 0.2899 146,489 -0.05(-14.61%)
Dec 01, 2014 0.3400 0.3400 0.2884 0.3395 31,341 -0.00(-0.15%)
Nov 28, 2014 0.3402 0.3650 0.3372 0.3400 48,350 -0.02(-6.85%)
Nov 26, 2014 0.3650 0.3650 0.3650 0 -0.00(-0.79%)
Nov 25, 2014 0.3798 0.3798 0.3500 0.3679 49,140 -0.01(-3.16%)
Nov 24, 2014 0.3999 0.4000 0.3531 0.3799 120,496 -0.02(-5.00%)
Nov 21, 2014 0.3501 0.3999 0.3501 0.3999 99,771 -0.00(-0.03%)
Nov 20, 2014 0.4000 0.4000 0.3700 0.4000 58,560 +0.01(+2.83%)
Nov 19, 2014 0.4001 0.4048 0.3800 0.3890 149,646 +0.01(+1.70%)
Nov 18, 2014 0.3942 0.3945 0.3825 0.3825 54,188 -0.01(-3.04%)
Nov 17, 2014 0.3948 0.3711 0.3945 19,286 -0.00(-0.08%)
Nov 14, 2014 0.3925 0.3979 0.3710 0.3948 42,300 +0.00(+0.59%)
Nov 13, 2014 0.3800 0.4000 0.3800 0.3925 30,000 -0.01(-1.88%)
Nov 12, 2014 0.3999 0.4000 0.3720 0.4000 111,200 +0.00(+0.00%)
Nov 11, 2014 0.4200 0.4400 0.4000 0.4000 144,325 -0.04(-9.07%)
Nov 10, 2014 0.4500 0.4500 0.4001 0.4399 12,400 +0.01(+2.30%)
Nov 07, 2014 0.3995 0.4300 0.3900 0.4300 40,000 +0.03(+7.63%)
Nov 06, 2014 0.4100 0.4200 0.3500 0.3995 124,397 -0.01(-2.56%)
Nov 05, 2014 0.4100 0.4100 0.4100 0.4100 9,500 -0.01(-2.38%)
Nov 04, 2014 0.4300 0.4300 0.4000 0.4200 49,975 -0.01(-2.33%)
Nov 03, 2014 0.4500 0.4500 0.3934 0.4300 6,030 -0.02(-4.23%)
Oct 31, 2014 0.4480 0.4490 0.4000 0.4490 59,109 +0.02(+4.91%)
Oct 30, 2014 0.4200 0.5500 0.3913 0.4280 51,169 -0.01(-1.38%)
Oct 29, 2014 0.4600 0.4600 0.4051 0.4340 23,931 -0.03(-5.65%)
Oct 28, 2014 0.4800 0.4800 0.4500 0.4600 22,286 -0.02(-4.17%)
Oct 27, 2014 0.4800 0.5100 0.4500 0.4800 26,226 +0.01(+1.05%)
Oct 24, 2014 0.4700 0.5100 0.4600 0.4750 36,331 +0.01(+1.06%)
Oct 23, 2014 0.4700 0.4700 0.4525 0.4700 25,018 +0.00(+0.00%)
Oct 22, 2014 0.4595 0.4700 0.4500 0.4700 115,379 +0.01(+2.17%)
Oct 21, 2014 0.5290 0.5290 0.4600 0.4600 69,215 -0.07(-12.88%)
Oct 20, 2014 0.4900 0.5280 0.4820 0.5280 6,211 +0.03(+5.60%)
Oct 17, 2014 0.5000 0.5049 0.5000 0.5000 5,706 -0.01(-1.96%)
Oct 16, 2014 0.5020 0.5020 0.5020 0.5100 20,150 +0.01(+1.59%)
Oct 15, 2014 0.5200 0.5380 0.4800 0.5020 68,548 -0.04(-7.04%)
Oct 14, 2014 0.5000 0.5400 0.5000 0.5400 17,000 +0.04(+8.00%)
Oct 13, 2014 0.5880 0.5880 0.5000 0.5000 109,531 -0.06(-10.81%)
Oct 10, 2014 0.5500 0.5802 0.5500 0.5606 42,156 +0.01(+1.74%)
Oct 09, 2014 0.5650 0.5510 0.5510 10,238 -0.01(-1.61%)
Oct 08, 2014 0.5980 0.5980 0.5400 0.5600 13,800 +0.01(+1.82%)
Oct 07, 2014 0.6200 0.6200 0.5500 0.5500 13,699 -0.02(-3.51%)
Oct 06, 2014 0.5700 0.5700 0.5700 0.5700 1,500 +0.00(+0.00%)
Oct 03, 2014 0.5700 0.5700 0.5700 0.5700 600 +0.00(+0.00%)
Oct 02, 2014 0.5800 0.5800 0.5530 0.5700 41,858 +0.00(+0.00%)
Oct 01, 2014 0.5900 0.6000 0.5601 0.5700 46,539 -0.03(-5.00%)
Sep 30, 2014 0.5810 0.6000 0.5700 0.6000 13,050 +0.01(+1.69%)
Sep 29, 2014 0.6000 0.6000 0.5651 0.5900 16,190 -0.01(-1.67%)
Sep 26, 2014 0.6000 0.6100 0.5600 0.6000 22,160 +0.01(+1.69%)
Sep 25, 2014 0.6050 0.6050 0.5800 0.5900 18,060 +0.01(+1.71%)
Sep 24, 2014 0.5900 0.6300 0.5801 0.5801 85,140 +0.00(+0.02%)
Sep 23, 2014 0.5800 0.5800 0.5800 0.5800 2,000 -0.06(-9.38%)
Sep 22, 2014 0.6200 0.6400 0.5900 0.6400 44,754 +0.01(+0.79%)
Sep 19, 2014 0.6000 0.6350 0.5500 0.6350 202,400 +0.02(+2.42%)
Sep 18, 2014 0.5500 0.6200 0.5500 0.6200 193,333 +0.05(+7.83%)
Sep 17, 2014 0.5650 0.6000 0.5500 0.5750 59,061 +0.00(+0.00%)
Sep 16, 2014 0.5800 0.5950 0.5650 0.5750 60,893 -0.03(-4.17%)
Sep 15, 2014 0.6099 0.6099 0.5800 0.6000 38,540 -0.04(-6.25%)
Sep 12, 2014 0.6200 0.6400 0.5120 0.6400 35,120 -0.03(-4.48%)
Sep 11, 2014 0.6200 0.6700 0.5850 0.6700 58,807 +0.05(+8.06%)
Sep 10, 2014 0.6200 0.6200 0.6200 0.6200 6,705 +0.04(+6.90%)
Sep 09, 2014 0.5750 0.6200 0.5700 0.5800 37,083 +0.00(+0.00%)
Sep 08, 2014 0.6000 0.6500 0.5650 0.5800 94,226 -0.02(-3.33%)
Sep 05, 2014 0.5950 0.6100 0.5750 0.6000 17,800 +0.01(+0.84%)
Sep 04, 2014 0.6200 0.6200 0.6000 0.5950 72,140 -0.02(-2.46%)
Sep 03, 2014 0.6700 0.6700 0.5950 0.6100 123,750 -0.04(-6.15%)
Sep 02, 2014 0.6700 0.6800 0.6500 0.6500 30,062 -0.02(-2.99%)
Aug 29, 2014 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Aug 28, 2014 0.6410 0.6450 0.6310 0.6400 55,431 -0.01(-1.54%)
Aug 27, 2014 0.6700 0.6700 0.6450 0.6500 47,330 -0.00(-0.15%)
Aug 26, 2014 0.6900 0.6900 0.6510 0.6510 15,081 -0.03(-4.26%)
Aug 25, 2014 0.7400 0.7400 0.6800 0.6800 24,156 -0.07(-9.33%)
Aug 22, 2014 0.7100 0.7500 0.7100 0.7500 58,978 +0.03(+4.17%)
Aug 21, 2014 0.6600 0.7000 0.6452 0.7200 57,823 +0.03(+4.35%)
Aug 20, 2014 0.6800 0.6900 0.6600 0.6900 72,900 +0.02(+2.99%)
Aug 19, 2014 0.6900 0.6400 0.6700 116,561 +0.01(+1.52%)
Aug 18, 2014 0.6600 0.6000 0.6600 82,715 -0.01(-1.49%)
Aug 15, 2014 0.6700 0.6700 0.6300 0.6700 66,925 +0.00(+0.00%)
Aug 14, 2014 0.7050 0.5150 0.6700 450,421 -0.03(-4.96%)
Aug 13, 2014 0.6800 0.7100 0.6600 0.7050 41,800 +0.01(+0.71%)
Aug 12, 2014 0.6519 0.7000 0.6519 0.7000 8,400 -0.01(-0.71%)
Aug 11, 2014 0.7100 0.7100 0.6750 0.7050 45,100 +0.02(+3.68%)
Aug 08, 2014 0.6700 0.7000 0.6602 0.6800 24,180 -0.02(-2.86%)
Aug 07, 2014 0.6700 0.7000 0.6504 0.7000 18,630 +0.00(+0.00%)
Aug 06, 2014 0.6508 0.7000 0.6361 0.7000 59,650 +0.00(+0.00%)
Aug 05, 2014 0.7100 0.7100 0.6600 0.7000 41,234 +0.00(+0.00%)
Aug 04, 2014 0.6400 0.7000 0.6300 0.7000 28,020 +0.07(+11.11%)
Aug 01, 2014 0.6700 0.7000 0.6300 0.6300 93,064 -0.01(-1.56%)
Jul 31, 2014 0.6500 0.6899 0.6400 0.6400 56,869 -0.05(-6.98%)
Jul 30, 2014 0.6900 0.6900 0.6600 0.6880 10,150 -0.00(-0.29%)
Jul 29, 2014 0.6750 0.6900 0.6300 0.6900 31,831 +0.00(+0.15%)
Jul 28, 2014 0.6800 0.6890 0.6750 0.6890 8,120 +0.00(+0.00%)
Jul 25, 2014 0.7000 0.7000 0.6700 0.6890 4,200 -0.01(-1.57%)
Jul 24, 2014 0.7000 0.7010 0.6550 0.7000 43,481 +0.02(+2.94%)
Jul 23, 2014 0.6600 0.7000 0.6300 0.6800 26,815 -0.02(-2.86%)
Jul 22, 2014 0.6750 0.7000 0.6500 0.7000 16,200 -0.01(-1.41%)
Jul 21, 2014 0.6600 0.7100 0.6400 0.7100 54,385 +0.03(+4.41%)
Jul 18, 2014 0.7000 0.7100 0.6650 0.6800 56,000 -0.03(-4.23%)
Jul 17, 2014 0.7000 0.7100 0.7000 0.7100 29,060 +0.00(+0.00%)
Jul 16, 2014 0.7100 0.7300 0.7000 0.7100 38,900 -0.02(-2.74%)
Jul 15, 2014 0.6900 0.7300 0.6700 0.7300 226,027 +0.05(+7.35%)
Jul 14, 2014 0.7000 0.7000 0.6300 0.6800 128,510 -0.05(-7.48%)
Jul 11, 2014 0.7500 0.7500 0.7100 0.7350 15,120 -0.02(-2.00%)
Jul 10, 2014 0.7100 0.7500 0.7100 0.7500 32,301 +0.01(+1.35%)
Jul 09, 2014 0.7175 0.7400 0.7100 0.7400 6,500 +0.00(+0.00%)
Jul 08, 2014 0.7400 0.7400 0.7150 0.7400 18,300 +0.00(+0.00%)
Jul 07, 2014 0.7300 0.7400 0.6800 0.7400 111,536 -0.03(-3.90%)
Jul 03, 2014 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Jul 02, 2014 0.7350 0.7500 0.7300 0.7500 16,150 +0.02(+2.04%)
Jul 01, 2014 0.7350 0.7350 0.7200 0.7350 27,287 -0.02(-2.00%)
Jun 30, 2014 0.7310 0.7500 0.7310 0.7500 7,475 -0.01(-1.32%)
Jun 27, 2014 0.7400 0.7600 0.7400 0.7600 20,510 +0.00(+0.00%)
Jun 26, 2014 0.7700 0.7700 0.7500 0.7600 15,026 -0.01(-1.30%)
Jun 25, 2014 0.7600 0.7700 0.7300 0.7700 32,724 +0.01(+1.32%)
Jun 24, 2014 0.7350 0.7600 0.7350 0.7600 12,558 +0.01(+0.66%)
Jun 23, 2014 0.7450 0.7550 0.7250 0.7550 54,889 +0.01(+1.34%)
Jun 20, 2014 0.7400 0.7500 0.7375 0.7450 30,500 +0.01(+0.68%)
Jun 19, 2014 0.7450 0.7450 0.7295 0.7400 32,500 -0.01(-0.67%)
Jun 18, 2014 0.7050 0.7450 0.7050 0.7450 45,600 +0.02(+2.05%)
Jun 17, 2014 0.7400 0.7500 0.7100 0.7300 38,250 -0.01(-1.35%)
Jun 16, 2014 0.7400 0.7600 0.7205 0.7400 44,315 -0.01(-1.33%)
Jun 13, 2014 0.7800 0.7800 0.7450 0.7500 47,735 -0.03(-3.23%)
Jun 12, 2014 0.7399 0.7800 0.7005 0.7750 90,314 +0.03(+3.33%)
Jun 11, 2014 0.6800 0.7500 0.6700 0.7500 51,308 +0.05(+7.14%)
Jun 10, 2014 0.6600 0.7000 0.6600 0.7000 14,625 -0.03(-4.11%)
Jun 06, 2014 0.7200 0.7300 0.7100 0.7300 12,938 +0.00(+0.00%)
Jun 05, 2014 0.5850 0.7300 0.5800 0.7300 156,522 +0.09(+14.06%)
Jun 04, 2014 0.6900 0.7000 0.6200 0.6400 155,913 -0.04(-5.88%)
Jun 03, 2014 0.7300 0.7400 0.6510 0.6800 186,276 -0.04(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.