Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7850 0.7850 0.7350 0.7800 19,581 +0.01(+1.30%)
May 29, 2014 0.7850 0.7850 0.7300 0.7700 66,163 -0.01(-1.28%)
May 28, 2014 0.7450 0.7850 0.7450 0.7800 61,298 +0.04(+4.70%)
May 27, 2014 0.6750 0.7450 0.6750 0.7450 97,851 +0.04(+4.93%)
May 23, 2014 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
May 22, 2014 0.7650 0.7900 0.6710 0.6800 119,773 -0.10(-13.38%)
May 21, 2014 0.7700 0.7850 0.7300 0.7850 33,206 -0.00(-0.62%)
May 20, 2014 0.8200 0.8200 0.6750 0.7899 79,423 -0.03(-3.67%)
May 19, 2014 0.8000 0.8700 0.7850 0.8200 64,384 +0.02(+2.50%)
May 16, 2014 0.7600 0.8000 0.7000 0.8000 95,366 +0.01(+1.27%)
May 15, 2014 0.7900 0.8100 0.7500 0.7900 77,284 -0.04(-4.82%)
May 14, 2014 0.8450 0.8450 0.7700 0.8300 86,605 -0.02(-1.78%)
May 13, 2014 0.8000 0.8450 0.7800 0.8450 47,288 +0.01(+1.44%)
May 12, 2014 0.8500 0.8500 0.7800 0.8330 195,470 -0.02(-1.77%)
May 09, 2014 0.8800 0.9150 0.8000 0.8480 99,950 -0.03(-3.64%)
May 08, 2014 0.9300 0.9470 0.8790 0.8800 32,030 -0.09(-9.28%)
May 07, 2014 0.9050 1.030 0.9050 0.9700 142,711 +0.05(+5.43%)
May 06, 2014 0.9150 0.9200 0.8500 0.9200 46,410 +0.05(+5.75%)
May 05, 2014 0.8100 0.9200 0.8030 0.8700 97,998 -0.03(-3.33%)
May 02, 2014 0.9200 0.9200 0.8000 0.9000 28,376 +0.09(+11.11%)
May 01, 2014 0.9000 0.9000 0.7800 0.8100 30,508 -0.02(-2.41%)
Apr 30, 2014 0.7800 0.8300 0.7270 0.8300 109,897 +0.05(+6.41%)
Apr 29, 2014 0.7500 0.7800 0.6650 0.7800 797,451 +0.03(+4.00%)
Apr 28, 2014 0.8200 0.8400 0.7300 0.7500 427,218 -0.07(-8.54%)
Apr 25, 2014 0.7700 0.8300 0.7600 0.8200 83,539 -0.01(-1.20%)
Apr 24, 2014 0.8200 0.8400 0.8000 0.8300 127,703 +0.00(+0.00%)
Apr 23, 2014 0.8550 0.8700 0.8000 0.8300 201,503 -0.04(-4.60%)
Apr 22, 2014 0.9000 0.9200 0.8550 0.8700 118,839 -0.03(-3.33%)
Apr 21, 2014 0.9300 0.9300 0.8800 0.9000 86,565 -0.02(-1.64%)
Apr 17, 2014 0.9150 0.9150 0.9150 0 -0.10(-10.29%)
Apr 16, 2014 1.030 1.050 0.9900 1.020 64,771 -0.01(-0.97%)
Apr 15, 2014 1.050 1.120 1.000 1.030 29,380 -0.05(-4.63%)
Apr 14, 2014 1.100 1.100 1.010 1.080 54,725 +0.00(+0.00%)
Apr 11, 2014 1.190 1.190 1.080 1.080 0 -0.08(-6.90%)
Apr 10, 2014 1.140 1.160 1.110 1.160 24,564 +0.01(+0.87%)
Apr 09, 2014 1.100 1.210 1.080 1.150 81,250 +0.03(+2.68%)
Apr 08, 2014 1.120 1.160 1.080 1.120 102,382 +0.03(+2.75%)
Apr 07, 2014 1.080 1.160 1.080 1.090 65,800 -0.04(-3.54%)
Apr 04, 2014 1.130 1.180 1.080 1.130 0 +0.01(+0.89%)
Apr 03, 2014 1.080 1.150 1.020 1.120 93,690 +0.06(+5.66%)
Apr 02, 2014 1.140 1.140 0.9800 1.060 172,850 -0.03(-2.75%)
Apr 01, 2014 1.150 1.150 0.9900 1.090 250,036 -0.06(-5.22%)
Mar 31, 2014 1.080 1.190 1.080 1.150 81,245 -0.01(-0.86%)
Mar 28, 2014 1.200 1.200 1.120 1.160 0 -0.04(-3.33%)
Mar 27, 2014 1.250 1.250 1.150 1.200 31,054 -0.05(-4.00%)
Mar 26, 2014 1.160 1.250 1.150 1.250 71,032 +0.07(+5.93%)
Mar 25, 2014 1.250 1.250 1.160 1.180 16,470 -0.04(-3.28%)
Mar 24, 2014 1.200 1.220 1.150 1.220 89,957 +0.01(+0.83%)
Mar 21, 2014 1.180 1.220 1.150 1.210 116,057 +0.00(+0.00%)
Mar 20, 2014 1.150 1.290 1.130 1.210 167,733 +0.05(+4.31%)
Mar 19, 2014 1.200 1.200 1.150 1.160 56,570 -0.03(-2.52%)
Mar 18, 2014 1.220 1.220 1.160 1.190 68,090 -0.01(-0.83%)
Mar 17, 2014 1.150 1.260 1.150 1.200 278,466 +0.04(+3.45%)
Mar 14, 2014 1.200 1.210 1.150 1.160 0 -0.07(-5.69%)
Mar 13, 2014 1.250 1.280 1.190 1.230 112,023 -0.01(-0.81%)
Mar 12, 2014 1.330 1.330 1.160 1.240 179,633 -0.01(-0.80%)
Mar 11, 2014 1.250 1.350 1.220 1.250 352,318 +0.05(+4.60%)
Mar 10, 2014 1.160 1.300 1.160 1.195 304,174 +0.04(+3.02%)
Mar 07, 2014 1.190 1.360 1.110 1.160 0 -0.02(-1.69%)
Mar 06, 2014 1.180 1.260 1.160 1.180 494,363 +0.00(+0.00%)
Mar 05, 2014 1.050 1.240 1.050 1.180 317,670 +0.11(+10.28%)
Mar 04, 2014 1.090 1.090 1.030 1.070 171,880 -0.03(-2.73%)
Mar 03, 2014 1.000 1.150 0.9800 1.100 200,000 +0.09(+8.91%)
Feb 28, 2014 0.9900 1.140 0.9800 1.010 0 +0.01(+1.00%)
Feb 27, 2014 0.9800 1.050 0.9800 1.000 125,220 +0.02(+2.04%)
Feb 26, 2014 0.9500 1.000 0.9200 0.9800 87,064 -0.01(-1.01%)
Feb 25, 2014 1.050 1.050 0.9400 0.9900 28,893 -0.02(-1.98%)
Feb 24, 2014 1.000 1.100 0.9400 1.010 244,718 +0.02(+2.02%)
Feb 21, 2014 0.9100 1.000 0.9000 0.9900 0 +0.07(+7.61%)
Feb 20, 2014 0.8750 0.9350 0.8750 0.9200 391,078 +0.05(+5.14%)
Feb 19, 2014 0.8400 0.8800 0.8400 0.8750 304,721 +0.04(+4.17%)
Feb 18, 2014 0.7600 0.8400 0.7300 0.8400 190,078 +0.08(+10.53%)
Feb 14, 2014 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2014 0.7150 0.7700 0.7000 0.7600 405,008 +0.07(+10.14%)
Feb 12, 2014 0.7000 0.7150 0.6900 0.6900 24,760 -0.03(-3.50%)
Feb 11, 2014 0.6820 0.7150 0.6820 0.7150 123,475 +0.02(+2.14%)
Feb 10, 2014 0.7100 0.7200 0.6820 0.7000 72,025 +0.00(+0.00%)
Feb 07, 2014 0.7000 0.7200 0.6800 0.7000 0 +0.00(+0.00%)
Feb 06, 2014 0.7000 0.7100 0.6900 0.7000 63,800 -0.01(-0.71%)
Feb 05, 2014 0.6500 0.7100 0.6500 0.7050 363,752 +0.01(+0.71%)
Feb 04, 2014 0.6800 0.7000 0.6710 0.7000 36,167 +0.01(+1.45%)
Feb 03, 2014 0.6550 0.7000 0.6550 0.6900 7,200 +0.03(+4.55%)
Jan 31, 2014 0.6850 0.7000 0.6521 0.6600 0 -0.03(-4.35%)
Jan 30, 2014 0.6600 0.7000 0.6500 0.6900 50,657 +0.03(+4.55%)
Jan 29, 2014 0.6700 0.6700 0.6500 0.6600 110,386 -0.01(-1.49%)
Jan 28, 2014 0.6550 0.6800 0.6500 0.6700 81,587 +0.01(+1.52%)
Jan 27, 2014 0.6500 0.6700 0.6500 0.6600 242,817 +0.01(+1.54%)
Jan 24, 2014 0.6500 0.6700 0.6380 0.6500 0 -0.02(-2.99%)
Jan 23, 2014 0.6200 0.6700 0.6200 0.6700 100,700 +0.05(+8.06%)
Jan 22, 2014 0.5800 0.6200 0.5700 0.6200 36,349 +0.02(+3.33%)
Jan 21, 2014 0.5800 0.6000 0.5800 0.6000 33,920 +0.02(+3.63%)
Jan 17, 2014 0.5790 0.5790 0.5790 0 -0.00(-0.17%)
Jan 16, 2014 0.5800 0.5950 0.5700 0.5800 127,582 -0.02(-2.52%)
Jan 15, 2014 0.6000 0.6000 0.5800 0.5950 59,388 -0.01(-0.83%)
Jan 14, 2014 0.6000 0.6000 0.6000 0.6000 15,905 +0.01(+1.69%)
Jan 13, 2014 0.6000 0.6000 0.5700 0.5900 91,716 -0.03(-4.84%)
Jan 10, 2014 0.6300 0.6400 0.6000 0.6200 149,051 -0.01(-1.59%)
Jan 09, 2014 0.6600 0.6600 0.6100 0.6300 97,699 -0.03(-4.55%)
Jan 08, 2014 0.6500 0.6600 0.6500 0.6600 6,875 +0.04(+5.60%)
Jan 07, 2014 0.6300 0.6850 0.6100 0.6250 38,680 -0.05(-6.72%)
Jan 06, 2014 0.6400 0.6900 0.6150 0.6700 173,738 -0.02(-2.90%)
Jan 03, 2014 0.6700 0.6950 0.6600 0.6900 10,162 -0.00(-0.58%)
Jan 02, 2014 0.6890 0.6940 0.6500 0.6940 32,428 -0.04(-4.93%)
Dec 31, 2013 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Dec 30, 2013 0.6500 0.6500 0.5800 0.6400 180,518 -0.03(-4.12%)
Dec 27, 2013 0.6500 0.6800 0.6200 0.6675 304,258 +0.02(+3.49%)
Dec 26, 2013 0.6800 0.6950 0.6310 0.6450 138,876 -0.04(-6.52%)
Dec 24, 2013 0.7050 0.7050 0.6750 0.6900 6,800 -0.03(-3.50%)
Dec 23, 2013 0.6900 0.7200 0.6400 0.7150 136,694 +0.01(+0.70%)
Dec 20, 2013 0.7200 0.7400 0.7000 0.7100 0 -0.02(-2.74%)
Dec 19, 2013 0.7700 0.7800 0.7000 0.7300 155,200 -0.05(-6.41%)
Dec 18, 2013 0.7300 0.8200 0.7100 0.7800 359,075 +0.05(+6.85%)
Dec 17, 2013 0.6600 0.7400 0.6600 0.7300 226,595 +0.07(+10.61%)
Dec 16, 2013 0.6600 0.6850 0.6400 0.6600 118,067 +0.01(+1.54%)
Dec 13, 2013 0.6450 0.6500 0.6200 0.6500 0 +0.01(+1.09%)
Dec 12, 2013 0.6300 0.6430 0.6000 0.6430 96,700 +0.04(+7.17%)
Dec 11, 2013 0.6100 0.6100 0.5900 0.6000 137,195 +0.00(+0.00%)
Dec 10, 2013 0.6000 0.6000 0.5900 0.6000 181,540 +0.00(+0.00%)
Dec 09, 2013 0.6100 0.6180 0.5950 0.6000 41,215 -0.00(-0.50%)
Dec 06, 2013 0.6100 0.6100 0.5850 0.6030 48,406 +0.02(+3.97%)
Dec 05, 2013 0.5750 0.6100 0.5750 0.5800 83,071 -0.03(-4.61%)
Dec 04, 2013 0.6000 0.6250 0.5700 0.6080 80,180 +0.03(+4.83%)
Dec 03, 2013 0.6000 0.6300 0.5500 0.5800 126,194 -0.05(-7.20%)
Dec 02, 2013 0.6300 0.6300 0.5800 0.6250 67,899 -0.01(-0.79%)
Nov 29, 2013 0.5900 0.6300 0.5900 0.6300 24,000 +0.03(+5.00%)
Nov 27, 2013 0.6000 0.6100 0.5900 0.6000 133,580 -0.01(-1.64%)
Nov 26, 2013 0.5900 0.6100 0.5850 0.6100 439,303 +0.00(+0.00%)
Nov 25, 2013 0.6100 0.6100 0.6000 0.6100 71,600 +0.01(+1.67%)
Nov 22, 2013 0.5800 0.6100 0.5800 0.6000 38,973 -0.02(-3.23%)
Nov 21, 2013 0.6300 0.6300 0.6000 0.6200 57,606 -0.01(-1.59%)
Nov 20, 2013 0.6300 0.6400 0.6100 0.6300 75,900 -0.02(-3.08%)
Nov 19, 2013 0.6400 0.6700 0.6300 0.6500 14,035 -0.02(-2.99%)
Nov 18, 2013 0.6600 0.6700 0.6200 0.6700 39,205 +0.01(+1.52%)
Nov 15, 2013 0.6450 0.6600 0.6400 0.6600 19,445 -0.01(-0.75%)
Nov 14, 2013 0.6600 0.6650 0.6400 0.6650 22,845 +0.01(+0.76%)
Nov 12, 2013 0.6700 0.6700 0.6400 0.6600 39,801 -0.01(-1.49%)
Nov 11, 2013 0.6400 0.6700 0.6350 0.6700 119,125 +0.03(+3.88%)
Nov 08, 2013 0.6600 0.6600 0.6350 0.6450 102,891 -0.02(-2.27%)
Nov 07, 2013 0.6400 0.6600 0.6400 0.6600 21,400 +0.01(+1.54%)
Nov 06, 2013 0.6400 0.6550 0.6350 0.6500 100,850 -0.01(-0.76%)
Nov 05, 2013 0.6040 0.6600 0.5900 0.6550 330,001 -0.01(-0.76%)
Nov 04, 2013 0.6550 0.6600 0.6300 0.6600 111,833 +0.01(+1.54%)
Nov 01, 2013 0.6200 0.6550 0.6000 0.6500 176,500 -0.01(-1.52%)
Oct 31, 2013 0.6600 0.6600 0.6600 0.6600 100 +0.01(+1.54%)
Oct 30, 2013 0.6000 0.6600 0.6000 0.6500 26,700 -0.03(-4.41%)
Oct 29, 2013 0.5800 0.6800 0.5800 0.6800 70,865 +0.09(+15.25%)
Oct 28, 2013 0.5700 0.5900 0.5700 0.5900 38,400 +0.01(+0.85%)
Oct 25, 2013 0.5800 0.5850 0.5700 0.5850 20,400 -0.01(-0.85%)
Oct 24, 2013 0.5900 0.6000 0.5600 0.5900 74,119 -0.03(-4.84%)
Oct 23, 2013 0.6100 0.6200 0.5850 0.6200 49,950 +0.01(+0.81%)
Oct 22, 2013 0.6800 0.6800 0.5700 0.6150 68,654 -0.03(-3.91%)
Oct 21, 2013 0.8000 0.8000 0.6150 0.6400 47,976 +0.01(+1.59%)
Oct 18, 2013 0.6600 0.6700 0.6300 0.6300 55,470 -0.03(-4.55%)
Oct 17, 2013 0.6700 0.6750 0.6550 0.6600 38,259 -0.02(-2.94%)
Oct 16, 2013 0.6600 0.6800 0.6300 0.6800 41,398 +0.02(+3.03%)
Oct 15, 2013 0.6400 0.6650 0.6400 0.6600 50,200 +0.01(+0.76%)
Oct 14, 2013 0.6300 0.6550 0.6200 0.6550 10,200 +0.03(+3.97%)
Oct 11, 2013 0.6545 0.6640 0.6000 0.6300 98,062 -0.04(-5.26%)
Oct 10, 2013 0.6408 0.6750 0.6390 0.6650 27,411 +0.02(+3.26%)
Oct 09, 2013 0.6420 0.6700 0.6350 0.6440 133,100 -0.03(-4.59%)
Oct 08, 2013 0.6610 0.6750 0.6420 0.6750 16,339 +0.01(+1.50%)
Oct 07, 2013 0.6500 0.6800 0.6450 0.6650 69,922 -0.01(-1.77%)
Oct 04, 2013 0.6850 0.6900 0.6500 0.6770 44,700 -0.01(-1.88%)
Oct 03, 2013 0.7000 0.7050 0.6900 0.6900 36,850 -0.01(-1.43%)
Oct 02, 2013 0.7200 0.7200 0.6800 0.7000 200,885 +0.00(+0.00%)
Oct 01, 2013 0.6501 0.7000 0.6501 0.7000 106,875 +0.01(+1.30%)
Sep 27, 2013 0.6800 0.7000 0.6600 0.6910 63,161 -0.02(-2.68%)
Sep 26, 2013 0.6860 0.7100 0.6800 0.7100 54,800 +0.02(+2.90%)
Sep 25, 2013 0.7000 0.7050 0.6650 0.6900 53,703 -0.02(-2.13%)
Sep 24, 2013 0.7390 0.7450 0.7050 0.7050 81,480 -0.04(-4.73%)
Sep 23, 2013 0.7000 0.7400 0.7000 0.7400 77,297 -0.00(-0.54%)
Sep 20, 2013 0.7400 0.7450 0.7000 0.7440 72,144 -0.01(-0.80%)
Sep 19, 2013 0.7750 0.7750 0.7450 0.7500 101,500 -0.03(-3.23%)
Sep 18, 2013 0.7850 0.7900 0.7600 0.7750 302,300 -0.03(-3.13%)
Sep 17, 2013 0.7700 0.8100 0.7650 0.8000 109,800 +0.02(+2.56%)
Sep 16, 2013 0.7700 0.7800 0.7650 0.7800 54,950 +0.00(+0.00%)
Sep 13, 2013 0.7800 0.7850 0.7600 0.7800 76,790 -0.01(-0.64%)
Sep 12, 2013 0.7900 0.7900 0.7500 0.7850 108,175 -0.01(-0.63%)
Sep 11, 2013 0.7000 0.8000 0.7000 0.7900 121,750 +0.03(+3.95%)
Sep 10, 2013 0.7100 0.7600 0.7100 0.7600 33,735 +0.01(+1.33%)
Sep 09, 2013 0.7400 0.7600 0.7350 0.7500 123,109 +0.00(+0.00%)
Sep 06, 2013 0.7500 0.7550 0.7450 0.7500 52,800 -0.01(-0.66%)
Sep 05, 2013 0.7400 0.7550 0.7400 0.7550 91,800 +0.01(+0.67%)
Sep 04, 2013 0.7300 0.7500 0.7000 0.7500 54,500 +0.02(+2.74%)
Sep 03, 2013 0.7150 0.7400 0.6850 0.7300 29,625 -0.03(-3.31%)
Aug 30, 2013 0.7400 0.7550 0.7100 0.7550 8,900 +0.00(+0.00%)
Aug 29, 2013 0.7450 0.7550 0.7400 0.7550 124,978 +0.05(+6.34%)
Aug 28, 2013 0.7500 0.7500 0.7000 0.7100 31,500 +0.02(+2.90%)
Aug 27, 2013 0.7200 0.7550 0.6900 0.6900 71,210 -0.07(-8.73%)
Aug 26, 2013 0.6800 0.7600 0.6800 0.7560 36,658 +0.06(+8.00%)
Aug 23, 2013 0.7000 0.7000 0.6650 0.7000 32,472 +0.00(+0.00%)
Aug 22, 2013 0.6900 0.7000 0.6501 0.7000 17,200 +0.00(+0.00%)
Aug 21, 2013 0.6800 0.7000 0.6470 0.7000 36,649 +0.02(+2.94%)
Aug 20, 2013 0.6800 0.7000 0.6485 0.6800 26,506 +0.00(+0.00%)
Aug 19, 2013 0.7000 0.7000 0.6490 0.6800 35,343 +0.03(+4.62%)
Aug 16, 2013 0.6500 0.6800 0.6390 0.6500 215,600 +0.00(+0.00%)
Aug 15, 2013 0.7050 0.7200 0.6500 0.6500 159,341 -0.07(-9.72%)
Aug 14, 2013 0.6800 0.7500 0.6710 0.7200 107,144 -0.02(-2.70%)
Aug 13, 2013 0.8400 0.8400 0.6900 0.7400 468,070 -0.09(-10.74%)
Aug 12, 2013 0.8500 0.8500 0.8020 0.8290 113,450 -0.02(-2.47%)
Aug 09, 2013 0.8010 0.8500 0.7800 0.8500 71,105 +0.03(+3.66%)
Aug 08, 2013 0.8095 0.8200 0.7965 0.8200 224,199 +0.00(+0.00%)
Aug 07, 2013 0.8400 0.8400 0.7500 0.8200 109,237 -0.02(-2.38%)
Aug 06, 2013 0.7990 0.8500 0.7990 0.8400 340,375 +0.05(+6.33%)
Aug 05, 2013 0.7200 0.7900 0.7150 0.7900 259,157 +0.07(+9.72%)
Aug 02, 2013 0.6900 0.7400 0.6900 0.7200 352,570 +0.03(+4.35%)
Aug 01, 2013 0.7000 0.7000 0.6700 0.6900 7,700 -0.02(-2.82%)
Jul 31, 2013 0.6800 0.7150 0.6800 0.7100 119,719 +0.02(+2.16%)
Jul 30, 2013 0.6950 0.7000 0.6810 0.6950 30,993 -0.01(-0.71%)
Jul 29, 2013 0.6900 0.7000 0.6600 0.7000 141,459 +0.01(+1.45%)
Jul 26, 2013 0.6700 0.6900 0.6600 0.6900 84,400 +0.01(+1.47%)
Jul 25, 2013 0.6700 0.6800 0.6600 0.6800 75,790 -0.02(-2.86%)
Jul 24, 2013 0.6200 0.7100 0.5920 0.7000 320,801 +0.10(+16.67%)
Jul 23, 2013 0.6300 0.6300 0.5960 0.6000 65,580 -0.02(-2.44%)
Jul 22, 2013 0.6000 0.6300 0.5800 0.6150 102,037 -0.02(-2.38%)
Jul 19, 2013 0.5700 0.6300 0.5700 0.6300 102,598 +0.05(+7.69%)
Jul 18, 2013 0.5800 0.5850 0.5500 0.5850 95,110 +0.02(+4.46%)
Jul 17, 2013 0.5600 0.5800 0.5485 0.5600 36,470 +0.00(+0.00%)
Jul 16, 2013 0.5750 0.5850 0.5500 0.5600 76,850 -0.02(-3.45%)
Jul 15, 2013 0.5700 0.5850 0.5550 0.5800 8,981 -0.01(-0.85%)
Jul 12, 2013 0.5500 0.5850 0.5300 0.5850 74,770 +0.02(+4.46%)
Jul 11, 2013 0.5950 0.5950 0.5300 0.5600 48,089 -0.03(-5.88%)
Jul 10, 2013 0.5900 0.6000 0.5200 0.5950 40,160 -0.01(-0.83%)
Jul 09, 2013 0.6100 0.6100 0.5900 0.6000 15,200 -0.01(-1.64%)
Jul 08, 2013 0.5800 0.6100 0.5700 0.6100 71,413 +0.01(+0.83%)
Jul 05, 2013 0.5801 0.6150 0.5801 0.6050 8,640 -0.02(-2.42%)
Jul 03, 2013 0.6000 0.6300 0.5900 0.6200 32,800 -0.03(-4.62%)
Jul 02, 2013 0.6271 0.6500 0.5850 0.6500 38,900 +0.01(+0.78%)
Jul 01, 2013 0.6050 0.6450 0.5850 0.6450 68,112 +0.02(+3.53%)
Jun 28, 2013 0.6500 0.6500 0.6050 0.6230 92,132 +0.00(+0.65%)
Jun 26, 2013 0.6600 0.6600 0.6000 0.6190 73,490 -0.02(-3.28%)
Jun 25, 2013 0.6400 0.6600 0.6300 0.6400 26,400 -0.01(-1.54%)
Jun 24, 2013 0.6500 0.6500 0.6450 0.6500 84,224 +0.00(+0.00%)
Jun 21, 2013 0.6400 0.6700 0.6250 0.6500 67,796 +0.00(+0.00%)
Jun 20, 2013 0.6600 0.6700 0.6300 0.6500 45,396 -0.02(-2.99%)
Jun 19, 2013 0.6650 0.6700 0.6300 0.6700 82,180 +0.01(+0.75%)
Jun 18, 2013 0.6400 0.6700 0.6300 0.6650 36,100 +0.01(+0.76%)
Jun 17, 2013 0.6695 0.6750 0.6300 0.6600 70,399 +0.00(+0.00%)
Jun 14, 2013 0.6695 0.6700 0.6410 0.6600 41,900 -0.01(-1.35%)
Jun 13, 2013 0.6400 0.6690 0.6400 0.6690 15,100 -0.00(-0.15%)
Jun 12, 2013 0.7000 0.7000 0.6000 0.6700 76,216 -0.03(-4.29%)
Jun 11, 2013 0.6900 0.7000 0.6610 0.7000 127,092 +0.01(+1.45%)
Jun 10, 2013 0.6900 0.6900 0.6700 0.6900 55,100 +0.02(+2.99%)
Jun 07, 2013 0.6750 0.7000 0.6700 0.6700 127,306 -0.01(-0.74%)
Jun 06, 2013 0.6800 0.6900 0.6400 0.6750 56,256 -0.01(-2.17%)
Jun 05, 2013 0.6790 0.6900 0.6600 0.6900 142,405 +0.02(+2.99%)
Jun 04, 2013 0.6800 0.6800 0.6450 0.6700 42,000 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.