Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0332 0.0338 0.0310 0.0324 195,141 -0.00(-7.43%)
May 26, 2022 0.0350 0 +0.00(+2.64%)
May 25, 2022 0.0379 0.0379 0.0341 0.0341 1,295 -0.00(-2.01%)
May 24, 2022 0.0320 0.0390 0.0320 0.0348 61,042 +0.00(+5.45%)
May 23, 2022 0.0320 0.0330 0.0320 0.0330 27,537 +0.00(+6.11%)
May 20, 2022 0.0310 0.0330 0.0310 0.0311 35,468 +0.00(+6.87%)
May 19, 2022 0.0327 0.0333 0.0291 0.0291 54,071 -0.00(-12.35%)
May 18, 2022 0.0332 0.0332 0.0321 0.0332 22,702 +0.00(+0.00%)
May 17, 2022 0.0340 0.0340 0.0300 0.0332 83,766 -0.00(-2.35%)
May 16, 2022 0.0390 0.0390 0.0271 0.0340 479,421 +0.00(+6.25%)
May 12, 2022 0.0320 0 -0.00(-12.33%)
May 11, 2022 0.0380 0.0380 0.0350 0.0365 109,350 -0.00(-8.75%)
May 10, 2022 0.0440 0.0440 0.0388 0.0400 40,083 +0.00(+0.00%)
May 09, 2022 0.0440 0.0440 0.0400 0.0400 33,691 +0.00(+0.00%)
May 06, 2022 0.0398 0.0440 0.0382 0.0400 77,100 +0.00(+8.11%)
May 05, 2022 0.0438 0.0450 0.0370 0.0370 119,792 -0.00(-6.57%)
May 04, 2022 0.0380 0.0438 0.0380 0.0396 27,223 +0.00(+1.54%)
May 03, 2022 0.0389 0.0400 0.0380 0.0390 93,225 -0.00(-11.36%)
May 02, 2022 0.0360 0.0440 0.0302 0.0440 510,810 +0.01(+22.22%)
Apr 29, 2022 0.0360 0.0360 0.0360 0.0360 6,503 +0.00(+7.14%)
Apr 28, 2022 0.0378 0.0380 0.0270 0.0336 157,275 -0.00(-9.19%)
Apr 27, 2022 0.0386 0.0400 0.0350 0.0370 64,239 +0.00(+5.71%)
Apr 26, 2022 0.0429 0.0439 0.0316 0.0350 389,699 -0.01(-22.22%)
Apr 25, 2022 0.0469 0.0490 0.0400 0.0450 220,227 -0.00(-8.16%)
Apr 22, 2022 0.0510 0.0510 0.0462 0.0490 94,675 +0.00(+2.08%)
Apr 21, 2022 0.0500 0.0550 0.0451 0.0480 220,505 +0.00(+6.43%)
Apr 20, 2022 0.0510 0.0510 0.0451 0.0451 72,580 -0.00(-8.70%)
Apr 19, 2022 0.0490 0.0510 0.0424 0.0494 141,771 +0.00(+4.00%)
Apr 18, 2022 0.0400 0.0510 0.0400 0.0475 162,208 -0.00(-5.94%)
Apr 14, 2022 0.0410 0.0540 0.0410 0.0505 1,204,079 +0.01(+23.17%)
Apr 13, 2022 0.0340 0.0428 0.0311 0.0410 819,701 +0.01(+24.24%)
Apr 12, 2022 0.0319 0.0330 0.0304 0.0330 302,590 +0.00(+3.77%)
Apr 11, 2022 0.0263 0.0319 0.0237 0.0318 175,015 +0.00(+9.66%)
Apr 08, 2022 0.0290 0.0290 0.0210 0.0290 262,803 -0.00(-1.02%)
Apr 07, 2022 0.0297 0.0297 0.0269 0.0293 57,976 +0.00(+8.92%)
Apr 06, 2022 0.0294 0.0315 0.0264 0.0269 95,055 -0.00(-10.33%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 75,875 +0.00(+11.52%)
Apr 04, 2022 0.0290 0.0300 0.0269 0.0269 56,337 +0.00(+6.75%)
Apr 01, 2022 0.0271 0.0290 0.0252 0.0252 80,910 -0.01(-18.71%)
Mar 31, 2022 0.0314 0.0314 0.0309 0.0310 30,880 +0.00(+17.42%)
Mar 30, 2022 0.0315 0.0315 0.0250 0.0264 213,819 -0.01(-16.19%)
Mar 29, 2022 0.0315 0.0315 0.0261 0.0315 88,390 +0.01(+21.15%)
Mar 28, 2022 0.0280 0.0315 0.0260 0.0260 348,732 -0.00(-8.13%)
Mar 25, 2022 0.0283 0.0314 0.0283 0.0283 27,020 -0.00(-11.29%)
Mar 24, 2022 0.0323 0.0330 0.0287 0.0319 211,386 -0.00(-0.31%)
Mar 23, 2022 0.0317 0.0330 0.0309 0.0320 66,176 +0.00(+2.24%)
Mar 22, 2022 0.0266 0.0313 0.0244 0.0313 190,961 +0.00(+16.36%)
Mar 21, 2022 0.0250 0.0290 0.0195 0.0269 424,556 -0.00(-7.24%)
Mar 18, 2022 0.0265 0.0313 0.0255 0.0290 129,412 -0.00(-1.36%)
Mar 17, 2022 0.0278 0.0294 0.0269 0.0294 16,100 +0.00(+13.08%)
Mar 16, 2022 0.0255 0.0269 0.0200 0.0260 66,626 -0.00(-2.99%)
Mar 15, 2022 0.0299 0.0300 0.0221 0.0268 323,909 -0.00(-10.67%)
Mar 14, 2022 0.0330 0.0330 0.0201 0.0300 63,000 -0.00(-6.25%)
Mar 11, 2022 0.0335 0.0335 0.0266 0.0320 3,100 -0.00(-5.88%)
Mar 10, 2022 0.0270 0.0340 0.0225 0.0340 162,900 +0.01(+21.86%)
Mar 09, 2022 0.0230 0.0310 0.0230 0.0279 158,083 -0.01(-17.94%)
Mar 07, 2022 0.0340 0 +0.00(+8.63%)
Mar 04, 2022 0.0311 0.0324 0.0310 0.0313 56,227 -0.00(-2.49%)
Mar 03, 2022 0.0330 0.0340 0.0315 0.0321 108,700 -0.00(-2.73%)
Mar 02, 2022 0.0330 0.0340 0.0285 0.0330 73,927 +0.00(+3.13%)
Mar 01, 2022 0.0300 0.0320 0.0300 0.0320 1,707 -0.00(-5.60%)
Feb 28, 2022 0.0301 0.0339 0.0272 0.0339 324,858 +0.00(+9.00%)
Feb 25, 2022 0.0351 0.0330 0.0311 0.0311 4,900 -0.00(-5.18%)
Feb 24, 2022 0.0349 0.0349 0.0320 0.0328 139,294 -0.00(-3.53%)
Feb 23, 2022 0.0358 0.0359 0.0330 0.0340 83,409 +0.00(+13.33%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 1,951 +0.00(+0.00%)
Feb 18, 2022 0.0300 0 -0.00(-1.64%)
Feb 17, 2022 0.0333 0.0333 0.0305 0.0305 360,302 -0.00(-9.23%)
Feb 16, 2022 0.0343 0.0343 0.0330 0.0336 238,647 -0.00(-6.41%)
Feb 15, 2022 0.0329 0.0363 0.0320 0.0359 130,777 +0.00(+12.19%)
Feb 14, 2022 0.0349 0.0349 0.0320 0.0320 60,404 -0.00(-7.25%)
Feb 11, 2022 0.0320 0.0379 0.0320 0.0345 46,392 +0.00(+7.48%)
Feb 10, 2022 0.0321 0.0344 0.0321 0.0321 623 -0.00(-8.55%)
Feb 09, 2022 0.0346 0.0380 0.0322 0.0351 152,578 +0.00(+1.45%)
Feb 08, 2022 0.0346 0.0346 0.0346 0.0346 50,002 -0.00(-1.14%)
Feb 07, 2022 0.0385 0.0385 0.0320 0.0350 69,081 +0.00(+0.29%)
Feb 04, 2022 0.0313 0.0350 0.0313 0.0349 112,309 +0.00(+10.79%)
Feb 02, 2022 0.0324 0.0324 0.0315 0.0315 27,006 +0.00(+0.00%)
Feb 01, 2022 0.0340 0.0350 0.0303 0.0315 38,265 -0.00(-3.08%)
Jan 31, 2022 0.0326 0.0325 25,710 +0.00(+4.84%)
Jan 28, 2022 0.0331 0.0331 0.0310 0.0310 138,289 -0.00(-6.34%)
Jan 27, 2022 0.0333 0.0334 0.0330 0.0331 105,390 +0.00(+1.22%)
Jan 26, 2022 0.0350 0.0365 0.0327 0.0327 22,563 +0.00(+2.19%)
Jan 25, 2022 0.0349 0.0349 0.0303 0.0320 91,929 -0.00(-7.78%)
Jan 24, 2022 0.0360 0.0360 0.0329 0.0347 163,141 +0.00(+3.89%)
Jan 21, 2022 0.0335 0.0347 0.0328 0.0334 180,222 +0.00(+6.71%)
Jan 20, 2022 0.0338 0.0360 0.0311 0.0313 630,357 +0.00(+0.97%)
Jan 19, 2022 0.0350 0.0350 0.0303 0.0310 506,209 -0.01(-15.30%)
Jan 18, 2022 0.0330 0.0385 0.0325 0.0366 404,500 +0.00(+10.91%)
Jan 14, 2022 0.0330 0 +0.00(+0.00%)
Jan 13, 2022 0.0329 0.0339 0.0302 0.0330 395,753 +0.00(+1.85%)
Jan 12, 2022 0.0339 0.0339 0.0306 0.0324 22,083 -0.00(-4.42%)
Jan 11, 2022 0.0335 0.0339 0.0303 0.0339 40,494 +0.00(+12.25%)
Jan 10, 2022 0.0339 0.0339 0.0302 0.0302 135,548 -0.00(-6.21%)
Jan 07, 2022 0.0325 0.0350 0.0319 0.0322 63,180 -0.00(-1.83%)
Jan 06, 2022 0.0306 0.0328 0.0305 0.0328 63,013 +0.00(+8.61%)
Jan 05, 2022 0.0350 0.0360 0.0301 0.0302 223,735 -0.00(-12.21%)
Jan 04, 2022 0.0317 0.0349 0.0290 0.0344 181,141 +0.00(+7.84%)
Jan 03, 2022 0.0318 0.0319 0.0290 0.0319 111,393 +0.00(+2.90%)
Dec 31, 2021 0.0290 0.0310 0.0290 0.0310 11,850 -0.00(-0.96%)
Dec 30, 2021 0.0310 0.0323 0.0300 0.0313 82,679 -0.00(-1.57%)
Dec 29, 2021 0.0330 0.0331 0.0290 0.0318 779,819 -0.00(-5.92%)
Dec 28, 2021 0.0340 0.0377 0.0338 0.0338 211,600 -0.00(-2.03%)
Dec 27, 2021 0.0303 0.0360 0.0303 0.0345 147,142 +0.00(+4.23%)
Dec 23, 2021 0.0320 0.0345 0.0310 0.0331 173,262 -0.00(-2.65%)
Dec 22, 2021 0.0379 0.0379 0.0335 0.0340 7,085 +0.00(+5.92%)
Dec 21, 2021 0.0320 0.0350 0.0320 0.0321 19,474 -0.00(-3.89%)
Dec 20, 2021 0.0353 0.0353 0.0311 0.0334 58,336 -0.00(-0.60%)
Dec 17, 2021 0.0322 0.0379 0.0311 0.0336 153,150 +0.00(+4.35%)
Dec 16, 2021 0.0311 0.0369 0.0310 0.0322 178,521 -0.00(-9.04%)
Dec 15, 2021 0.0369 0.0369 0.0341 0.0354 39,000 +0.00(+5.99%)
Dec 14, 2021 0.0342 0.0380 0.0321 0.0334 499,429 +0.00(+10.60%)
Dec 13, 2021 0.0320 0.0389 0.0302 0.0302 258,675 -0.00(-5.62%)
Dec 10, 2021 0.0389 0.0389 0.0312 0.0320 38,420 -0.00(-3.03%)
Dec 09, 2021 0.0360 0.0375 0.0330 0.0330 129,895 -0.00(-5.71%)
Dec 08, 2021 0.0300 0.0350 0.0300 0.0350 97,918 +0.00(+0.57%)
Dec 07, 2021 0.0390 0.0390 0.0300 0.0348 98,702 -0.00(-3.06%)
Dec 06, 2021 0.0300 0.0359 0.0290 0.0359 781,904 +0.01(+20.47%)
Dec 03, 2021 0.0453 0.0453 0.0276 0.0298 2,329,757 -0.01(-26.96%)
Dec 02, 2021 0.0390 0.0436 0.0371 0.0408 592,757 -0.00(-1.21%)
Dec 01, 2021 0.0500 0.0500 0.0371 0.0413 624,498 -0.01(-17.40%)
Nov 30, 2021 0.0548 0.0550 0.0385 0.0500 796,996 -0.00(-3.85%)
Nov 29, 2021 0.0390 0.0596 0.0370 0.0520 4,687,342 +0.01(+30.65%)
Nov 26, 2021 0.0330 0.0405 0.0330 0.0398 34,670 +0.00(+7.57%)
Nov 24, 2021 0.0380 0.0420 0.0304 0.0370 480,900 -0.00(-7.27%)
Nov 23, 2021 0.0380 0.0399 0.0369 0.0399 614,281 +0.00(+11.14%)
Nov 22, 2021 0.0350 0.0456 0.0301 0.0359 550,385 +0.00(+0.00%)
Nov 19, 2021 0.0435 0.0440 0.0265 0.0359 2,550,196 -0.01(-13.91%)
Nov 18, 2021 0.0479 0.0421 0.0416 0.0417 344,999 -0.00(-8.95%)
Nov 17, 2021 0.0449 0.0459 0.0400 0.0458 165,154 +0.00(+2.00%)
Nov 16, 2021 0.0500 0.0500 0.0430 0.0449 347,537 -0.00(-5.27%)
Nov 15, 2021 0.0467 0.0498 0.0460 0.0474 164,116 +0.00(+2.16%)
Nov 12, 2021 0.0481 0.0529 0.0464 0.0464 115,108 -0.00(-6.26%)
Nov 11, 2021 0.0495 0.0520 0.0474 0.0495 113,903 -0.00(-1.00%)
Nov 10, 2021 0.0542 0.0500 283,634 -0.00(-4.94%)
Nov 09, 2021 0.0524 0.0543 0.0505 0.0526 338,033 -0.00(-3.49%)
Nov 08, 2021 0.0500 0.0553 0.0500 0.0545 79,343 +0.00(+4.81%)
Nov 05, 2021 0.0558 0.0560 0.0500 0.0520 296,488 -0.00(-2.26%)
Nov 04, 2021 0.0523 0.0568 0.0523 0.0532 49,787 +0.00(+1.53%)
Nov 03, 2021 0.0547 0.0547 0.0521 0.0524 257,405 -0.00(-4.20%)
Nov 02, 2021 0.0570 0.0588 0.0522 0.0547 216,455 -0.00(-1.97%)
Nov 01, 2021 0.0539 0.0559 0.0522 0.0558 298,506 +0.00(+7.31%)
Oct 29, 2021 0.0530 0.0589 0.0520 0.0520 171,412 -0.00(-5.63%)
Oct 28, 2021 0.0597 0.0597 0.0530 0.0551 186,534 -0.00(-3.33%)
Oct 27, 2021 0.0550 0.0596 0.0550 0.0570 111,672 +0.00(+3.64%)
Oct 26, 2021 0.0599 0.0550 0.0550 333,687 -0.00(-5.01%)
Oct 25, 2021 0.0620 0.0620 0.0620 0.0579 81,350 +0.00(+0.70%)
Oct 22, 2021 0.0558 0.0602 0.0558 0.0575 143,885 -0.00(-0.17%)
Oct 21, 2021 0.0599 0.0600 0.0557 0.0576 78,684 -0.00(-3.52%)
Oct 20, 2021 0.0599 0.0599 0.0541 0.0597 136,567 +0.00(+0.34%)
Oct 19, 2021 0.0622 0.0622 0.0585 0.0595 238,135 -0.00(-1.82%)
Oct 18, 2021 0.0670 0.0670 0.0590 0.0606 142,328 -0.00(-2.88%)
Oct 15, 2021 0.0611 0.0639 0.0584 0.0624 78,827 -0.00(-1.73%)
Oct 14, 2021 0.0535 0.0680 0.0535 0.0635 1,824,713 -0.00(-5.22%)
Oct 13, 2021 0.0650 0.0670 0.0611 0.0670 349,358 +0.00(+3.08%)
Oct 12, 2021 0.0508 0.0700 0.0508 0.0650 712,689 +0.00(+7.79%)
Oct 11, 2021 0.0555 0.0603 0.0530 0.0603 555,483 +0.00(+2.38%)
Oct 08, 2021 0.0600 0.0600 0.0562 0.0589 263,264 -0.00(-1.01%)
Oct 07, 2021 0.0571 0.0610 0.0570 0.0595 88,842 +0.00(+0.68%)
Oct 06, 2021 0.0552 0.0611 0.0552 0.0591 30,101 -0.00(-0.51%)
Oct 05, 2021 0.0573 0.0629 0.0551 0.0594 152,605 -0.00(-5.71%)
Oct 04, 2021 0.0591 0.0630 0.0552 0.0630 351,636 +0.00(+6.60%)
Oct 01, 2021 0.0595 0.0629 0.0591 0.0591 45,592 -0.00(-5.89%)
Sep 30, 2021 0.0595 0.0658 0.0595 0.0628 153,155 +0.00(+2.78%)
Sep 29, 2021 0.0663 0.0676 0.0597 0.0611 438,208 -0.01(-9.48%)
Sep 28, 2021 0.0710 0.0710 0.0622 0.0675 126,922 +0.00(+0.75%)
Sep 27, 2021 0.0669 0.0745 0.0552 0.0670 879,758 -0.00(-1.33%)
Sep 24, 2021 0.0680 0.0680 0.0620 0.0679 178,150 +0.00(+2.11%)
Sep 23, 2021 0.0536 0.0698 0.0536 0.0665 572,113 +0.01(+15.45%)
Sep 22, 2021 0.0639 0.0639 0.0550 0.0576 244,315 -0.01(-9.86%)
Sep 21, 2021 0.0679 0.0684 0.0550 0.0639 326,042 -0.00(-5.89%)
Sep 20, 2021 0.0690 0.0690 0.0600 0.0679 324,252 -0.00(-0.88%)
Sep 17, 2021 0.0660 0.0720 0.0605 0.0685 262,709 +0.00(+0.74%)
Sep 16, 2021 0.0738 0.0760 0.0660 0.0680 558,611 -0.00(-3.41%)
Sep 15, 2021 0.0745 0.0745 0.0670 0.0704 643,671 +0.00(+5.86%)
Sep 14, 2021 0.0742 0.0750 0.0542 0.0665 3,701,667 +0.01(+14.85%)
Sep 13, 2021 0.0580 0.0600 0.0548 0.0579 646,513 +0.00(+2.84%)
Sep 10, 2021 0.0567 0.0590 0.0539 0.0563 500,261 +0.00(+4.45%)
Sep 09, 2021 0.0475 0.0575 0.0467 0.0539 1,006,561 +0.01(+15.42%)
Sep 08, 2021 0.0453 0.0477 0.0425 0.0467 214,321 +0.00(+9.88%)
Sep 07, 2021 0.0455 0.0455 0.0425 0.0425 129,812 -0.00(-9.57%)
Sep 03, 2021 0.0465 0.0484 0.0460 0.0470 93,520 -0.00(-2.89%)
Sep 02, 2021 0.0483 0.0484 0.0441 0.0484 201,876 +0.00(+2.98%)
Sep 01, 2021 0.0448 0.0495 0.0431 0.0470 525,249 +0.00(+7.06%)
Aug 31, 2021 0.0415 0.0475 0.0411 0.0439 3,315,070 +0.00(+1.62%)
Aug 30, 2021 0.0450 0.0450 0.0411 0.0432 346,448 -0.00(-1.37%)
Aug 27, 2021 0.0460 0.0473 0.0411 0.0438 252,243 -0.00(-7.79%)
Aug 26, 2021 0.0455 0.0475 0.0450 0.0475 297,612 +0.00(+7.22%)
Aug 25, 2021 0.0432 0.0454 0.0426 0.0443 133,973 -0.00(-2.85%)
Aug 24, 2021 0.0495 0.0495 0.0426 0.0456 330,267 -0.00(-4.40%)
Aug 23, 2021 0.0452 0.0494 0.0425 0.0477 229,028 -0.00(-3.44%)
Aug 20, 2021 0.0473 0.0494 0.0450 0.0494 168,110 -0.00(-0.20%)
Aug 19, 2021 0.0479 0.0495 0.0450 0.0495 394,354 +0.00(+8.79%)
Aug 18, 2021 0.0470 0.0500 0.0455 0.0455 195,410 -0.00(-3.40%)
Aug 17, 2021 0.0626 0.0626 0.0470 0.0471 880,279 -0.00(-5.80%)
Aug 16, 2021 0.0575 0.0575 0.0500 0.0500 481,705 -0.00(-2.15%)
Aug 13, 2021 0.0535 0.0577 0.0500 0.0511 337,328 -0.00(-5.89%)
Aug 12, 2021 0.0587 0.0587 0.0471 0.0543 231,148 -0.00(-7.97%)
Aug 11, 2021 0.0549 0.0598 0.0498 0.0590 337,785 +0.01(+12.38%)
Aug 10, 2021 0.0441 0.0565 0.0441 0.0525 843,776 +0.00(+3.96%)
Aug 09, 2021 0.0546 0.0640 0.0435 0.0505 2,762,362 -0.01(-13.38%)
Aug 06, 2021 0.0598 0.0620 0.0540 0.0583 420,212 -0.00(-2.02%)
Aug 05, 2021 0.0551 0.0620 0.0480 0.0595 318,106 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0620 0.0525 0.0595 604,626 -0.00(-4.03%)
Aug 03, 2021 0.0440 0.0650 0.0440 0.0620 1,386,772 +0.01(+19.23%)
Aug 02, 2021 0.0440 0.0530 0.0411 0.0520 474,535 +0.01(+18.18%)
Jul 30, 2021 0.0420 0.0440 0.0380 0.0440 1,413,591 +0.00(+4.02%)
Jul 29, 2021 0.0411 0.0448 0.0411 0.0423 182,444 +0.00(+0.71%)
Jul 28, 2021 0.0420 0.0459 0.0410 0.0420 283,034 -0.00(-8.50%)
Jul 27, 2021 0.0453 0.0469 0.0403 0.0459 664,650 +0.00(+1.32%)
Jul 26, 2021 0.0535 0.0568 0.0450 0.0453 453,886 -0.01(-12.88%)
Jul 23, 2021 0.0440 0.0539 0.0421 0.0520 1,131,571 +0.00(+3.38%)
Jul 22, 2021 0.0460 0.0503 0.0445 0.0503 431,485 +0.00(+2.86%)
Jul 21, 2021 0.0500 0.0510 0.0450 0.0489 970,608 -0.00(-4.12%)
Jul 20, 2021 0.0501 0.0520 0.0480 0.0510 278,437 +0.00(+6.03%)
Jul 19, 2021 0.0577 0.0577 0.0460 0.0481 436,278 -0.00(-9.25%)
Jul 16, 2021 0.0500 0.0625 0.0500 0.0530 419,503 +0.00(+3.92%)
Jul 15, 2021 0.0570 0.0580 0.0500 0.0510 419,950 -0.00(-5.56%)
Jul 14, 2021 0.0570 0.0630 0.0422 0.0540 1,135,062 -0.00(-5.26%)
Jul 13, 2021 0.0650 0.0650 0.0567 0.0570 725,008 -0.01(-9.52%)
Jul 12, 2021 0.0700 0.0700 0.0599 0.0630 375,673 +0.00(+0.80%)
Jul 09, 2021 0.0800 0.0800 0.0560 0.0625 4,199,684 -0.02(-19.77%)
Jul 08, 2021 0.0550 0.0800 0.0550 0.0779 1,634,811 +0.01(+21.91%)
Jul 07, 2021 0.0683 0.0730 0.0610 0.0639 1,112,047 -0.01(-8.06%)
Jul 06, 2021 0.0800 0.0810 0.0650 0.0695 756,448 -0.01(-13.12%)
Jul 02, 2021 0.0800 0.0800 0.0740 0.0800 787,715 +0.00(+4.99%)
Jul 01, 2021 0.0790 0.0800 0.0675 0.0762 860,371 -0.00(-2.93%)
Jun 30, 2021 0.0815 0.0840 0.0623 0.0785 1,168,743 +0.00(+2.21%)
Jun 29, 2021 0.0606 0.0940 0.0590 0.0768 7,077,979 +0.02(+32.41%)
Jun 28, 2021 0.0503 0.0599 0.0496 0.0580 1,103,810 +0.01(+11.11%)
Jun 25, 2021 0.0477 0.0559 0.0421 0.0522 1,766,272 +0.00(+9.43%)
Jun 24, 2021 0.0540 0.0540 0.0476 0.0477 936,828 -0.01(-11.67%)
Jun 23, 2021 0.0533 0.0570 0.0525 0.0540 496,230 +0.00(+3.85%)
Jun 22, 2021 0.0600 0.0610 0.0500 0.0520 298,876 -0.01(-11.56%)
Jun 21, 2021 0.0610 0.0610 0.0520 0.0588 544,497 -0.00(-3.61%)
Jun 18, 2021 0.0518 0.0627 0.0516 0.0610 686,058 +0.01(+13.38%)
Jun 17, 2021 0.0550 0.0557 0.0513 0.0538 831,014 +0.00(+0.00%)
Jun 16, 2021 0.0538 0.0559 0.0480 0.0538 814,330 +0.00(+1.51%)
Jun 15, 2021 0.0500 0.0540 0.0465 0.0530 1,146,216 +0.00(+7.72%)
Jun 14, 2021 0.0512 0.0519 0.0462 0.0492 905,474 -0.00(-5.02%)
Jun 11, 2021 0.0504 0.0560 0.0501 0.0518 588,100 -0.00(-2.08%)
Jun 10, 2021 0.0530 0.0530 0.0500 0.0529 648,737 +0.00(+9.75%)
Jun 09, 2021 0.0450 0.0570 0.0450 0.0482 1,745,278 +0.00(+0.84%)
Jun 08, 2021 0.0466 0.0480 0.0391 0.0478 1,890,893 +0.00(+2.80%)
Jun 07, 2021 0.0500 0.0500 0.0400 0.0465 1,720,800 -0.00(-7.00%)
Jun 04, 2021 0.0610 0.0610 0.0375 0.0500 2,604,962 -0.01(-15.40%)
Jun 03, 2021 0.0700 0.0700 0.0526 0.0591 1,628,527 -0.00(-3.11%)
Jun 02, 2021 0.0800 0.0900 0.0600 0.0610 3,448,516 -0.02(-23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.