Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.754 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 7.030 7.030 7.030 0 -0.24(-3.35%)
Apr 10, 2015 7.274 7.274 7.274 2 +0.10(+1.45%)
Mar 18, 2015 7.170 7.170 7.170 0 +0.17(+2.37%)
Mar 11, 2015 7.004 7.004 7.004 0 -0.40(-5.42%)
Jan 29, 2015 7.406 7.406 7.406 0 -0.07(-0.88%)
Jan 28, 2015 7.508 7.508 7.471 7.471 2,600 -0.20(-2.67%)
Jan 26, 2015 7.676 7.676 7.676 0 +0.50(+6.95%)
Dec 16, 2014 7.177 7.177 7.177 18 -0.39(-5.12%)
Dec 11, 2014 7.565 7.565 7.565 0 -0.10(-1.27%)
Dec 08, 2014 7.662 7.662 7.662 2,500 -0.39(-4.81%)
Nov 20, 2014 8.050 8.050 8.050 0 -0.64(-7.41%)
Oct 08, 2014 8.694 8.694 8.694 0 -0.07(-0.81%)
Oct 07, 2014 8.756 8.765 8.756 8.765 1,000 -0.42(-4.57%)
Sep 19, 2014 9.184 9.184 9.184 0 -0.07(-0.76%)
Sep 04, 2014 9.254 9.254 9.254 0 -0.04(-0.45%)
Sep 03, 2014 9.296 9.296 9.296 9.296 100 +0.23(+2.53%)
Aug 08, 2014 9.066 9.066 9.066 0 -0.06(-0.67%)
Aug 07, 2014 9.127 9.127 9.127 9.127 1,100 -0.13(-1.44%)
Jul 18, 2014 9.260 9.260 9.260 0 -0.01(-0.11%)
Jul 14, 2014 9.270 9.270 9.270 0 +0.03(+0.36%)
Jul 11, 2014 9.240 9.240 9.237 9.237 1,026 -0.04(-0.46%)
Jun 24, 2014 9.280 9.280 9.280 0 +0.14(+1.50%)
Jun 09, 2014 9.143 9.143 9.143 2,180 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.